조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.07 | +0.6520 | +5.71% | 11.54 | 12.10 | 11.17 | 35,560 |
| 2026-05-19 | 11.42 | -0.7383 | -6.07% | 11.75 | 11.75 | 10.96 | 89,615 |
| 2026-05-18 | 12.16 | +0.2083 | +1.74% | 11.96 | 13.05 | 11.60 | 125,711 |
| 2026-05-15 | 11.95 | -0.7096 | -5.61% | 12.17 | 12.32 | 11.70 | 69,044 |
| 2026-05-14 | 12.66 | +1.07 | +9.23% | 11.61 | 12.68 | 11.50 | 80,905 |
| 2026-05-13 | 11.59 | -0.8902 | -7.13% | 12.12 | 12.12 | 11.49 | 56,123 |
| 2026-05-12 | 12.48 | -0.6379 | -4.86% | 12.91 | 13.15 | 11.98 | 69,144 |
| 2026-05-11 | 13.12 | +0.8579 | +7.00% | 12.49 | 13.18 | 12.49 | 66,103 |
| 2026-05-08 | 12.26 | -0.5200 | -4.07% | 12.68 | 12.68 | 11.97 | 103,103 |
| 2026-05-07 | 12.78 | -0.4600 | -3.47% | 13.28 | 13.47 | 12.50 | 47,478 |
| 2026-05-06 | 13.24 | +0.4347 | +3.39% | 12.92 | 13.54 | 12.74 | 71,852 |
| 2026-05-05 | 12.81 | -0.3217 | -2.45% | 13.21 | 13.21 | 12.72 | 36,343 |
| 2026-05-04 | 13.13 | -0.3730 | -2.76% | 13.42 | 14.00 | 13.00 | 51,697 |
| 2026-05-01 | 13.50 | +0.5258 | +4.05% | 13.23 | 14.01 | 12.63 | 63,187 |
| 2026-04-30 | 12.97 | +0.8727 | +7.21% | 12.55 | 13.35 | 12.10 | 89,777 |
| 2026-04-29 | 12.10 | -5.37 | -30.72% | 13.85 | 14.06 | 12.05 | 207,919 |
| 2026-04-28 | 17.47 | -0.7735 | -4.24% | 17.40 | 18.41 | 17.25 | 27,635 |
| 2026-04-27 | 18.24 | +0.5942 | +3.37% | 17.83 | 18.80 | 17.54 | 18,141 |
| 2026-04-24 | 17.65 | +0.3276 | +1.89% | 17.70 | 17.74 | 17.29 | 10,628 |
| 2026-04-23 | 17.32 | -1.53 | -8.11% | 18.28 | 18.39 | 16.88 | 35,850 |