조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.12 | +0.7844 | +5.47% | 14.98 | 15.27 | 14.11 | 134,050 |
| 2026-06-17 | 14.34 | -0.5334 | -3.59% | 15.06 | 16.50 | 14.31 | 118,879 |
| 2026-06-16 | 14.87 | +0.9290 | +6.66% | 14.05 | 15.37 | 13.90 | 129,894 |
| 2026-06-15 | 13.94 | +0.9200 | +7.07% | 14.21 | 14.38 | 13.76 | 63,354 |
| 2026-06-12 | 13.02 | -0.1818 | -1.38% | 13.59 | 13.59 | 12.62 | 105,285 |
| 2026-06-11 | 13.20 | +1.20 | +10.02% | 11.80 | 13.20 | 11.77 | 57,602 |
| 2026-06-10 | 12.00 | -0.9679 | -7.46% | 12.38 | 13.30 | 11.98 | 57,160 |
| 2026-06-09 | 12.97 | +0.0079 | +0.06% | 13.04 | 13.86 | 11.77 | 77,779 |
| 2026-06-08 | 12.96 | +0.5983 | +4.84% | 12.50 | 13.17 | 12.26 | 40,829 |
| 2026-06-05 | 12.36 | -1.77 | -12.53% | 13.38 | 13.74 | 11.74 | 118,961 |
| 2026-06-04 | 14.13 | +0.7031 | +5.24% | 13.60 | 14.27 | 13.47 | 79,400 |
| 2026-06-03 | 13.43 | -1.84 | -12.08% | 14.73 | 14.73 | 13.27 | 101,018 |
| 2026-06-02 | 15.27 | -1.47 | -8.75% | 15.92 | 15.98 | 14.77 | 102,079 |
| 2026-06-01 | 16.74 | +0.5300 | +3.27% | 16.09 | 17.08 | 15.20 | 129,286 |
| 2026-05-29 | 16.21 | +2.16 | +15.38% | 16.26 | 16.71 | 15.22 | 289,268 |
| 2026-05-28 | 14.05 | +1.27 | +9.93% | 12.64 | 14.20 | 12.35 | 142,039 |
| 2026-05-27 | 12.78 | +0.2573 | +2.05% | 12.72 | 13.54 | 12.62 | 69,515 |
| 2026-05-26 | 12.52 | +0.5700 | +4.77% | 13.31 | 13.93 | 12.33 | 110,308 |
| 2026-05-22 | 11.95 | -0.0921 | -0.76% | 12.04 | 12.47 | 11.57 | 51,235 |
| 2026-05-21 | 12.04 | -0.0272 | -0.23% | 11.84 | 12.21 | 11.60 | 67,608 |