조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.71 | +0.0212 | +0.22% | 9.60 | 9.82 | 9.55 | 72,448 |
| 2026-10-12 | 9.69 | -0.7714 | -7.37% | 10.13 | 10.29 | 9.66 | 161,609 |
| 2026-10-09 | 10.46 | +0.2300 | +2.25% | 10.46 | 10.53 | 10.06 | 175,000 |
| 2026-10-08 | 10.23 | -0.0500 | -0.49% | 9.99 | 10.24 | 9.78 | 151,536 |
| 2026-10-07 | 10.28 | -0.1700 | -1.63% | 10.23 | 10.35 | 10.05 | 87,981 |
| 2026-10-06 | 10.45 | -0.2069 | -1.94% | 10.82 | 10.95 | 10.41 | 62,594 |
| 2026-10-05 | 10.66 | +0.1936 | +1.85% | 10.48 | 11.00 | 10.45 | 35,578 |
| 2026-10-02 | 10.46 | -0.0926 | -0.88% | 10.88 | 11.03 | 10.41 | 108,535 |
| 2026-10-01 | 10.56 | +0.1232 | +1.18% | 10.56 | 10.79 | 10.17 | 69,451 |
| 2026-09-30 | 10.43 | -0.2463 | -2.31% | 10.67 | 10.92 | 10.41 | 100,036 |
| 2026-09-29 | 10.68 | -0.0510 | -0.48% | 10.87 | 11.06 | 10.61 | 85,008 |
| 2026-09-28 | 10.73 | -0.8813 | -7.59% | 11.30 | 11.36 | 10.65 | 140,047 |
| 2026-09-25 | 11.61 | -0.3279 | -2.75% | 11.90 | 12.08 | 11.61 | 61,592 |
| 2026-09-24 | 11.94 | +0.3192 | +2.75% | 11.45 | 12.02 | 11.12 | 82,975 |
| 2026-09-23 | 11.62 | -0.8791 | -7.03% | 12.35 | 12.39 | 11.55 | 131,745 |
| 2026-09-22 | 12.50 | +0.2191 | +1.78% | 13.56 | 13.61 | 12.26 | 239,978 |
| 2026-09-21 | 12.28 | +0.0361 | +0.29% | 13.03 | 13.05 | 12.10 | 63,041 |
| 2026-09-18 | 12.24 | +0.3128 | +2.62% | 12.07 | 12.37 | 11.88 | 47,150 |
| 2026-09-17 | 11.93 | -0.1504 | -1.24% | 12.82 | 12.82 | 11.92 | 71,097 |
| 2026-09-16 | 12.08 | -0.3557 | -2.86% | 12.45 | 12.47 | 11.68 | 58,012 |
Direxion Daily SOFI Bull 2X ETF 게시판 0
글쓰기