조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.18 | +0.0297 | +0.20% | 15.18 | 15.18 | 15.18 | 54 |
| 2026-10-12 | 15.15 | -1.25 | -7.62% | 15.88 | 15.88 | 15.15 | 718 |
| 2026-10-09 | 16.40 | +0.2881 | +1.79% | 16.18 | 16.40 | 16.18 | 1,400 |
| 2026-10-08 | 16.11 | +0.0398 | +0.25% | 15.40 | 16.11 | 15.40 | 324 |
| 2026-10-07 | 16.07 | -0.3298 | -2.01% | 16.07 | 16.07 | 16.07 | 192 |
| 2026-10-06 | 16.40 | -0.2866 | -1.72% | 16.77 | 16.92 | 16.40 | 1,558 |
| 2026-10-05 | 16.69 | +0.3142 | +1.92% | 16.37 | 17.02 | 16.37 | 836 |
| 2026-10-02 | 16.37 | -0.1395 | -0.84% | 16.37 | 16.37 | 16.37 | 113 |
| 2026-10-01 | 16.51 | +0.1586 | +0.97% | 16.67 | 16.67 | 16.51 | 1,319 |
| 2026-09-30 | 16.35 | -0.4267 | -2.54% | 16.79 | 16.79 | 16.35 | 645 |
| 2026-09-29 | 16.78 | -0.0500 | -0.30% | 17.20 | 17.20 | 16.69 | 1,139 |
| 2026-09-28 | 16.83 | -1.33 | -7.32% | 16.91 | 16.91 | 16.72 | 804 |
| 2026-09-25 | 18.16 | -0.5587 | -2.98% | 18.34 | 18.34 | 18.16 | 304 |
| 2026-09-24 | 18.72 | +0.6019 | +3.32% | 17.64 | 18.72 | 17.64 | 527 |
| 2026-09-23 | 18.12 | -1.43 | -7.33% | 18.12 | 18.12 | 18.12 | 168 |
| 2026-09-22 | 19.55 | +0.3507 | +1.83% | 20.69 | 20.69 | 19.50 | 685 |
| 2026-09-21 | 19.20 | +0.1295 | +0.68% | 19.29 | 19.29 | 19.16 | 1,596 |
| 2026-09-18 | 19.07 | +0.4526 | +2.43% | 19.07 | 19.07 | 19.07 | 1,182 |
| 2026-09-17 | 18.62 | -0.1963 | -1.04% | 19.84 | 19.84 | 18.62 | 990 |
| 2026-09-16 | 18.81 | -0.5506 | -2.84% | 18.32 | 18.81 | 18.32 | 1,633 |