조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 19.36 | -1.42 | -6.83% | 19.36 | 19.36 | 19.36 | 207 |
| 2026-09-14 | 20.78 | +0.8460 | +4.24% | 20.15 | 20.85 | 19.86 | 1,508 |
| 2026-09-11 | 19.94 | +0.1360 | +0.69% | 19.89 | 20.10 | 19.79 | 931 |
| 2026-09-10 | 19.80 | -0.2947 | -1.47% | 19.24 | 20.03 | 19.24 | 758 |
| 2026-09-09 | 20.10 | -1.51 | -6.98% | 20.28 | 20.53 | 20.10 | 877 |
| 2026-09-08 | 21.61 | -0.6105 | -2.75% | 21.61 | 21.61 | 21.61 | 335 |
| 2026-09-04 | 22.22 | -0.6828 | -2.98% | 21.97 | 22.22 | 21.90 | 4,328 |
| 2026-09-03 | 22.90 | +1.54 | +7.19% | 22.68 | 22.90 | 22.68 | 690 |
| 2026-09-02 | 21.36 | +1.78 | +9.07% | 21.32 | 21.36 | 21.32 | 239 |
| 2026-09-01 | 19.59 | -2.01 | -9.30% | 19.59 | 19.59 | 19.59 | 64 |
| 2026-08-31 | 21.59 | -0.4555 | -2.07% | 21.59 | 21.59 | 21.59 | 345 |
| 2026-08-28 | 22.05 | -2.86 | -11.49% | 23.33 | 23.33 | 22.05 | 1,293 |
| 2026-08-27 | 24.91 | +0.8295 | +3.44% | 25.45 | 25.45 | 24.91 | 628 |
| 2026-08-26 | 24.08 | -0.3106 | -1.27% | 24.07 | 24.83 | 24.07 | 630 |
| 2026-08-25 | 24.39 | +1.69 | +7.42% | 24.04 | 24.39 | 23.91 | 3,225 |
| 2026-08-24 | 22.71 | -1.62 | -6.67% | 24.04 | 24.06 | 22.71 | 1,584 |
| 2026-08-21 | 24.33 | +2.33 | +10.60% | 22.64 | 24.65 | 22.49 | 3,083 |
| 2026-08-20 | 22.00 | -1.21 | -5.22% | 24.65 | 24.65 | 22.00 | 1,567 |
| 2026-08-19 | 23.21 | +1.81 | +8.46% | 23.36 | 23.54 | 22.99 | 5,183 |
| 2026-08-18 | 21.40 | -1.54 | -6.72% | 21.40 | 21.40 | 21.40 | 6 |