조회 기간
일별 시세최근 67 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.94 | -0.1027 | -0.45% | 22.94 | 22.94 | 22.94 | 283 |
| 2026-08-14 | 23.04 | -0.3070 | -1.31% | 23.04 | 23.04 | 23.04 | 6 |
| 2026-08-13 | 23.35 | +1.15 | +5.20% | 23.35 | 23.35 | 23.35 | 7 |
| 2026-08-12 | 22.19 | -0.0504 | -0.23% | 22.84 | 22.84 | 22.19 | 198 |
| 2026-08-11 | 22.24 | -0.3877 | -1.71% | 22.24 | 22.24 | 22.24 | 15 |
| 2026-08-10 | 22.63 | -0.5027 | -2.17% | 22.50 | 22.63 | 22.50 | 109 |
| 2026-08-07 | 23.13 | +0.5796 | +2.57% | 23.13 | 23.13 | 23.13 | 9 |
| 2026-08-06 | 22.55 | -0.4554 | -1.98% | 22.55 | 22.55 | 22.55 | 19 |
| 2026-08-05 | 23.01 | -1.10 | -4.57% | 23.01 | 23.01 | 23.01 | 11 |
| 2026-08-04 | 24.11 | +1.65 | +7.37% | 24.11 | 24.11 | 24.11 | 104 |
| 2026-08-03 | 22.46 | +3.81 | +20.45% | 21.27 | 22.46 | 21.27 | 1,204 |
| 2026-07-31 | 18.65 | -0.2825 | -1.49% | 18.69 | 18.73 | 18.65 | 3,245 |
| 2026-07-30 | 18.93 | +2.52 | +15.33% | 17.07 | 18.93 | 16.97 | 3,781 |
| 2026-07-29 | 16.41 | -3.33 | -16.86% | 16.02 | 16.41 | 16.02 | 411 |
| 2026-07-28 | 19.74 | -0.4714 | -2.33% | 19.74 | 19.74 | 19.74 | 148 |
| 2026-07-27 | 20.21 | +0.9431 | +4.89% | 21.02 | 21.02 | 20.21 | 108 |
| 2026-07-24 | 19.27 | -0.4187 | -2.13% | 19.27 | 19.27 | 19.27 | 7 |
| 2026-07-23 | 19.69 | -1.11 | -5.33% | 19.69 | 19.69 | 19.69 | 60 |
| 2026-07-22 | 20.80 | -1.39 | -6.28% | 20.80 | 20.80 | 20.80 | 11 |
| 2026-07-21 | 22.19 | +1.47 | +7.11% | 22.19 | 22.19 | 22.19 | 82 |