조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.69 | +0.4600 | +3.02% | 15.37 | 15.72 | 15.03 | 44,193,737 |
| 2026-05-19 | 15.23 | -0.4800 | -3.06% | 15.61 | 15.64 | 14.92 | 63,763,231 |
| 2026-05-18 | 15.71 | +0.1000 | +0.64% | 15.48 | 16.32 | 15.34 | 66,933,487 |
| 2026-05-15 | 15.61 | -0.4100 | -2.56% | 15.70 | 15.84 | 15.38 | 50,125,019 |
| 2026-05-14 | 16.02 | +0.7100 | +4.64% | 15.31 | 16.07 | 15.23 | 68,804,258 |
| 2026-05-13 | 15.31 | -0.5900 | -3.71% | 15.71 | 15.71 | 15.22 | 59,964,468 |
| 2026-05-12 | 15.90 | -0.3600 | -2.21% | 16.07 | 16.33 | 15.55 | 62,891,558 |
| 2026-05-11 | 16.26 | +0.5100 | +3.24% | 15.80 | 16.32 | 15.77 | 70,912,418 |
| 2026-05-08 | 15.75 | -0.2500 | -1.56% | 16.03 | 16.05 | 15.52 | 55,866,384 |
| 2026-05-07 | 16.00 | -0.3000 | -1.84% | 16.26 | 16.46 | 15.83 | 58,428,781 |
| 2026-05-06 | 16.30 | +0.2800 | +1.75% | 16.20 | 16.51 | 15.99 | 55,997,988 |
| 2026-05-05 | 16.02 | -0.1800 | -1.11% | 16.17 | 16.31 | 15.94 | 53,952,893 |
| 2026-05-04 | 16.20 | -0.2300 | -1.40% | 16.47 | 16.78 | 16.13 | 66,311,854 |
| 2026-05-01 | 16.43 | +0.3300 | +2.05% | 16.24 | 16.80 | 15.88 | 79,288,511 |
| 2026-04-30 | 16.10 | +0.5750 | +3.70% | 15.77 | 16.37 | 15.54 | 94,742,378 |
| 2026-04-29 | 15.53 | -2.84 | -15.44% | 16.55 | 16.59 | 15.50 | 200,480,759 |
| 2026-04-28 | 18.36 | -0.4000 | -2.13% | 18.40 | 18.87 | 18.27 | 67,972,662 |
| 2026-04-27 | 18.76 | +0.3200 | +1.74% | 18.48 | 19.17 | 18.39 | 47,554,280 |
| 2026-04-24 | 18.44 | +0.1200 | +0.66% | 18.44 | 18.58 | 18.17 | 41,206,251 |
| 2026-04-23 | 18.32 | -0.7400 | -3.88% | 18.77 | 18.90 | 17.93 | 51,760,687 |