조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.91 | +0.4900 | +2.81% | 17.83 | 17.99 | 17.27 | 80,961,071 |
| 2026-06-17 | 17.42 | -0.2900 | -1.64% | 17.81 | 18.70 | 17.36 | 122,836,015 |
| 2026-06-16 | 17.71 | +0.5800 | +3.39% | 17.20 | 18.08 | 17.11 | 106,005,588 |
| 2026-06-15 | 17.13 | +0.5500 | +3.32% | 17.28 | 17.43 | 17.01 | 76,628,807 |
| 2026-06-12 | 16.58 | -0.0900 | -0.54% | 16.82 | 16.91 | 16.23 | 50,471,737 |
| 2026-06-11 | 16.67 | +0.8000 | +5.04% | 15.82 | 16.69 | 15.66 | 68,062,033 |
| 2026-06-10 | 15.87 | -0.6000 | -3.64% | 16.21 | 16.72 | 15.83 | 86,446,251 |
| 2026-06-09 | 16.47 | -0.0300 | -0.18% | 16.40 | 17.10 | 15.65 | 79,913,913 |
| 2026-06-08 | 16.50 | +0.4700 | +2.93% | 16.18 | 16.66 | 15.96 | 79,276,120 |
| 2026-06-05 | 16.03 | -1.12 | -6.53% | 16.73 | 16.99 | 15.68 | 81,749,124 |
| 2026-06-04 | 17.15 | +0.4700 | +2.82% | 16.66 | 17.23 | 16.59 | 61,361,028 |
| 2026-06-03 | 16.68 | -1.06 | -5.98% | 17.38 | 17.47 | 16.58 | 74,026,282 |
| 2026-06-02 | 17.74 | -0.8400 | -4.52% | 18.03 | 18.23 | 17.46 | 77,220,149 |
| 2026-06-01 | 18.58 | +0.3600 | +1.98% | 18.15 | 18.80 | 17.69 | 96,709,728 |
| 2026-05-29 | 18.22 | +1.25 | +7.37% | 18.26 | 18.59 | 17.68 | 150,700,713 |
| 2026-05-28 | 16.97 | +0.8000 | +4.95% | 16.02 | 17.08 | 15.82 | 69,767,892 |
| 2026-05-27 | 16.17 | +0.1900 | +1.19% | 16.05 | 16.69 | 16.01 | 66,232,348 |
| 2026-05-26 | 15.98 | +0.3600 | +2.30% | 16.48 | 16.95 | 15.86 | 80,583,418 |
| 2026-05-22 | 15.62 | -0.0300 | -0.19% | 15.70 | 15.93 | 15.36 | 58,168,199 |
| 2026-05-21 | 15.65 | -0.0400 | -0.25% | 15.62 | 15.79 | 15.35 | 48,956,366 |