조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.24 | +0.0100 | +0.07% | 15.12 | 15.33 | 15.09 | 30,718,710 |
| 2026-10-12 | 15.23 | -0.5700 | -3.61% | 15.47 | 15.68 | 15.19 | 40,118,490 |
| 2026-10-09 | 15.80 | +0.1900 | +1.22% | 15.76 | 15.85 | 15.46 | 29,084,174 |
| 2026-10-08 | 15.61 | -0.0500 | -0.32% | 15.40 | 15.65 | 15.25 | 49,893,709 |
| 2026-10-07 | 15.66 | -0.1000 | -0.63% | 15.56 | 15.69 | 15.45 | 32,992,213 |
| 2026-10-06 | 15.76 | -0.1600 | -1.01% | 16.01 | 16.17 | 15.73 | 39,079,775 |
| 2026-10-05 | 15.92 | +0.1500 | +0.95% | 15.77 | 16.19 | 15.74 | 48,168,228 |
| 2026-10-02 | 15.77 | -0.0700 | -0.44% | 16.14 | 16.25 | 15.72 | 49,554,082 |
| 2026-10-01 | 15.84 | +0.1200 | +0.76% | 15.79 | 16.03 | 15.53 | 37,333,338 |
| 2026-09-30 | 15.72 | -0.1900 | -1.19% | 15.94 | 16.17 | 15.71 | 41,349,822 |
| 2026-09-29 | 15.91 | -0.0200 | -0.13% | 16.11 | 16.21 | 15.86 | 36,075,303 |
| 2026-09-28 | 15.93 | -0.6500 | -3.92% | 16.32 | 16.42 | 15.87 | 58,726,352 |
| 2026-09-25 | 16.58 | -0.2200 | -1.31% | 16.79 | 16.92 | 16.55 | 31,590,765 |
| 2026-09-24 | 16.80 | +0.2500 | +1.51% | 16.50 | 16.87 | 16.20 | 50,279,951 |
| 2026-09-23 | 16.55 | -0.6100 | -3.55% | 17.02 | 17.14 | 16.52 | 57,005,777 |
| 2026-09-22 | 17.16 | +0.1900 | +1.12% | 17.93 | 17.96 | 17.01 | 98,867,050 |
| 2026-09-21 | 16.97 | +0.0100 | +0.06% | 17.46 | 17.52 | 16.83 | 64,534,914 |
| 2026-09-18 | 16.96 | +0.2300 | +1.37% | 16.83 | 17.06 | 16.66 | 44,231,547 |
| 2026-09-17 | 16.73 | -0.1100 | -0.65% | 17.34 | 17.37 | 16.70 | 43,224,675 |
| 2026-09-16 | 16.84 | -0.2300 | -1.35% | 17.11 | 17.16 | 16.53 | 49,445,144 |