조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.32 | +0.4600 | +5.85% | 8.02 | 8.38 | 7.68 | 1,066,002 |
| 2026-05-19 | 7.86 | -0.5100 | -6.09% | 8.30 | 8.31 | 7.56 | 1,299,627 |
| 2026-05-18 | 8.37 | +0.1000 | +1.21% | 8.17 | 9.04 | 8.01 | 1,237,438 |
| 2026-05-15 | 8.27 | -0.4900 | -5.59% | 8.37 | 8.53 | 8.05 | 1,127,834 |
| 2026-05-14 | 8.76 | +0.7500 | +9.36% | 8.02 | 8.80 | 7.93 | 1,546,207 |
| 2026-05-13 | 8.01 | -0.6911 | -7.94% | 8.45 | 8.46 | 7.92 | 1,756,936 |
| 2026-05-12 | 8.70 | -0.3840 | -4.23% | 8.86 | 9.15 | 8.27 | 1,306,512 |
| 2026-05-11 | 9.09 | +0.5651 | +6.63% | 8.61 | 9.13 | 8.61 | 1,782,527 |
| 2026-05-08 | 8.52 | -0.3100 | -3.51% | 8.85 | 8.88 | 8.28 | 1,480,646 |
| 2026-05-07 | 8.83 | -0.3100 | -3.39% | 9.15 | 9.33 | 8.64 | 1,708,793 |
| 2026-05-06 | 9.14 | +0.2700 | +3.04% | 9.04 | 9.39 | 8.83 | 1,389,025 |
| 2026-05-05 | 8.87 | -0.2100 | -2.31% | 9.01 | 9.18 | 8.78 | 1,299,989 |
| 2026-05-04 | 9.08 | -0.2600 | -2.78% | 9.37 | 9.72 | 8.99 | 1,671,797 |
| 2026-05-01 | 9.34 | +0.3600 | +4.01% | 9.10 | 9.74 | 8.72 | 1,960,353 |
| 2026-04-30 | 8.98 | +0.5900 | +7.03% | 8.63 | 9.27 | 8.39 | 2,134,024 |
| 2026-04-29 | 8.39 | -3.74 | -30.83% | 9.71 | 9.73 | 8.36 | 5,866,168 |
| 2026-04-28 | 12.13 | -0.5600 | -4.41% | 12.13 | 12.79 | 12.00 | 876,383 |
| 2026-04-27 | 12.69 | +0.4200 | +3.42% | 12.25 | 13.19 | 12.15 | 879,117 |
| 2026-04-24 | 12.27 | +0.1700 | +1.40% | 12.28 | 12.40 | 11.90 | 610,625 |
| 2026-04-23 | 12.10 | -1.02 | -7.77% | 12.65 | 12.89 | 11.57 | 671,544 |