조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.43 | -0.0100 | -0.16% | 6.35 | 6.52 | 6.31 | 1,032,381 |
| 2026-10-12 | 6.44 | -0.4900 | -7.07% | 6.67 | 6.83 | 6.41 | 1,430,634 |
| 2026-10-09 | 6.93 | +0.1300 | +1.91% | 6.89 | 6.98 | 6.65 | 943,410 |
| 2026-10-08 | 6.80 | -0.0300 | -0.44% | 6.63 | 6.82 | 6.49 | 2,173,658 |
| 2026-10-07 | 6.83 | -0.1100 | -1.59% | 6.74 | 6.87 | 6.66 | 1,429,015 |
| 2026-10-06 | 6.94 | -0.1400 | -1.98% | 7.17 | 7.28 | 6.92 | 1,404,256 |
| 2026-10-05 | 7.08 | +0.1400 | +2.02% | 6.92 | 7.32 | 6.92 | 1,506,990 |
| 2026-10-02 | 6.94 | -0.0800 | -1.14% | 7.27 | 7.37 | 6.91 | 1,338,467 |
| 2026-10-01 | 7.02 | +0.1100 | +1.59% | 6.97 | 7.19 | 6.76 | 1,562,256 |
| 2026-09-30 | 6.91 | -0.2100 | -2.95% | 7.14 | 7.32 | 6.91 | 1,902,251 |
| 2026-09-29 | 7.12 | 0.00 | 0.00% | 7.25 | 7.37 | 7.06 | 1,432,823 |
| 2026-09-28 | 7.12 | -0.6100 | -7.89% | 7.49 | 7.58 | 7.08 | 2,384,846 |
| 2026-09-25 | 7.73 | -0.2300 | -2.89% | 7.91 | 8.06 | 7.72 | 667,204 |
| 2026-09-24 | 7.96 | +0.2100 | +2.71% | 7.64 | 8.01 | 7.41 | 1,452,972 |
| 2026-09-23 | 7.75 | -0.6100 | -7.30% | 8.25 | 8.28 | 7.70 | 2,126,590 |
| 2026-09-22 | 8.36 | +0.2071 | +2.54% | 9.05 | 9.09 | 8.19 | 4,351,460 |
| 2026-09-21 | 8.15 | -0.0071 | -0.09% | 8.62 | 8.67 | 8.02 | 1,733,141 |
| 2026-09-18 | 8.16 | +0.2100 | +2.64% | 8.05 | 8.24 | 7.88 | 1,246,470 |
| 2026-09-17 | 7.95 | -0.0998 | -1.24% | 8.46 | 8.52 | 7.93 | 1,148,925 |
| 2026-09-16 | 8.05 | -0.2602 | -3.13% | 8.33 | 8.37 | 7.77 | 1,077,321 |