조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.36 | +0.5600 | +5.71% | 10.23 | 10.43 | 9.64 | 3,667,258 |
| 2026-06-17 | 9.80 | -0.3600 | -3.54% | 10.28 | 11.29 | 9.76 | 2,978,057 |
| 2026-06-16 | 10.16 | +0.6535 | +6.87% | 9.63 | 10.56 | 9.52 | 2,341,089 |
| 2026-06-15 | 9.51 | +0.5465 | +6.10% | 9.69 | 9.85 | 9.40 | 1,206,588 |
| 2026-06-12 | 8.96 | -0.0800 | -0.88% | 9.24 | 9.29 | 8.57 | 853,527 |
| 2026-06-11 | 9.04 | +0.8100 | +9.84% | 8.15 | 9.06 | 8.01 | 1,703,868 |
| 2026-06-10 | 8.23 | -0.6648 | -7.47% | 8.61 | 9.13 | 8.20 | 952,458 |
| 2026-06-09 | 8.89 | -0.0323 | -0.36% | 8.88 | 9.57 | 8.01 | 1,908,107 |
| 2026-06-08 | 8.93 | +0.4871 | +5.77% | 8.57 | 9.08 | 8.36 | 1,096,660 |
| 2026-06-05 | 8.44 | -1.27 | -13.08% | 9.27 | 9.51 | 8.05 | 1,589,911 |
| 2026-06-04 | 9.71 | +0.5000 | +5.43% | 9.23 | 9.82 | 9.12 | 1,214,195 |
| 2026-06-03 | 9.21 | -1.26 | -12.03% | 10.00 | 10.12 | 9.11 | 1,606,334 |
| 2026-06-02 | 10.47 | -1.05 | -9.11% | 10.86 | 11.08 | 10.15 | 1,609,657 |
| 2026-06-01 | 11.52 | +0.4100 | +3.69% | 11.01 | 11.77 | 10.42 | 2,079,661 |
| 2026-05-29 | 11.11 | +1.41 | +14.54% | 11.13 | 11.51 | 10.48 | 5,537,715 |
| 2026-05-28 | 9.70 | +0.8800 | +9.98% | 8.57 | 9.80 | 8.43 | 2,008,589 |
| 2026-05-27 | 8.82 | +0.2000 | +2.32% | 8.68 | 9.37 | 8.66 | 1,931,602 |
| 2026-05-26 | 8.62 | +0.3700 | +4.48% | 9.09 | 9.63 | 8.50 | 2,695,897 |
| 2026-05-22 | 8.25 | -0.0400 | -0.48% | 8.31 | 8.57 | 7.97 | 1,075,086 |
| 2026-05-21 | 8.29 | -0.0300 | -0.36% | 8.25 | 8.42 | 7.99 | 1,674,385 |