조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 17.09 | +0.3649 | +2.18% | 17.09 | 17.09 | 17.09 | 530 |
| 2026-05-19 | 16.72 | -0.1247 | -0.74% | 16.69 | 16.83 | 16.69 | 4,760 |
| 2026-05-18 | 16.84 | -0.8710 | -4.92% | 16.87 | 16.87 | 16.57 | 11,561 |
| 2026-05-15 | 17.72 | -0.6962 | -3.78% | 17.72 | 17.72 | 17.72 | 12 |
| 2026-05-14 | 18.41 | +0.3928 | +2.18% | 18.39 | 18.41 | 18.39 | 169 |
| 2026-05-13 | 18.02 | -0.7801 | -4.15% | 18.52 | 18.52 | 18.02 | 3,494 |
| 2026-05-12 | 18.80 | -0.6304 | -3.24% | 18.80 | 18.80 | 18.80 | 120 |
| 2026-05-11 | 19.43 | +1.09 | +5.95% | 19.00 | 19.43 | 18.79 | 1,272 |
| 2026-05-08 | 18.34 | +0.8244 | +4.71% | 17.49 | 18.36 | 17.49 | 3,934 |
| 2026-05-07 | 17.51 | -0.1575 | -0.89% | 17.45 | 17.58 | 17.45 | 482 |
| 2026-05-06 | 17.67 | +0.5461 | +3.19% | 17.50 | 17.67 | 17.50 | 1,161 |
| 2026-05-05 | 17.13 | +0.4192 | +2.51% | 16.96 | 17.13 | 16.96 | 1,606 |
| 2026-05-04 | 16.71 | +0.1044 | +0.63% | 16.71 | 16.71 | 16.71 | 55 |
| 2026-05-01 | 16.60 | +0.1725 | +1.05% | 16.77 | 16.77 | 16.60 | 219 |
| 2026-04-30 | 16.43 | +0.1844 | +1.14% | 16.48 | 16.48 | 16.43 | 196 |
| 2026-04-29 | 16.25 | -0.3416 | -2.06% | 16.41 | 16.41 | 16.20 | 1,532 |
| 2026-04-28 | 16.59 | -0.0401 | -0.24% | 16.59 | 16.59 | 16.59 | 1 |
| 2026-04-27 | 16.63 | -0.4424 | -2.59% | 16.60 | 16.63 | 16.60 | 1,258 |
| 2026-04-24 | 17.07 | +0.1931 | +1.14% | 17.07 | 17.07 | 17.07 | 2 |
| 2026-04-23 | 16.88 | -0.4094 | -2.37% | 16.86 | 16.88 | 16.85 | 3,616 |