조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.78 | -0.1344 | -0.61% | 21.67 | 21.80 | 21.67 | 988 |
| 2026-10-12 | 21.91 | -0.0622 | -0.28% | 22.22 | 22.22 | 21.74 | 3,413 |
| 2026-10-09 | 21.97 | -0.1295 | -0.59% | 22.23 | 22.32 | 21.97 | 1,372 |
| 2026-10-08 | 22.10 | -1.33 | -5.66% | 22.71 | 22.78 | 21.42 | 49,387 |
| 2026-10-07 | 23.43 | -1.02 | -4.17% | 23.52 | 23.67 | 23.37 | 12,376 |
| 2026-10-06 | 24.45 | +0.1410 | +0.58% | 24.46 | 24.66 | 24.32 | 10,419 |
| 2026-10-05 | 24.31 | +0.4539 | +1.90% | 24.33 | 24.33 | 24.06 | 3,122 |
| 2026-10-02 | 23.85 | -0.0498 | -0.21% | 24.90 | 24.90 | 23.73 | 25,487 |
| 2026-10-01 | 23.90 | +0.2328 | +0.98% | 23.77 | 24.08 | 23.65 | 18,146 |
| 2026-09-30 | 23.67 | -0.3382 | -1.41% | 24.68 | 24.68 | 23.67 | 19,674 |
| 2026-09-29 | 24.01 | +0.0865 | +0.36% | 24.47 | 24.49 | 23.75 | 14,660 |
| 2026-09-28 | 23.92 | -0.7453 | -3.02% | 24.29 | 24.29 | 23.82 | 10,063 |
| 2026-09-25 | 24.67 | +0.9463 | +3.99% | 24.13 | 24.76 | 24.09 | 15,123 |
| 2026-09-24 | 23.72 | +0.5405 | +2.33% | 23.26 | 23.72 | 23.18 | 18,259 |
| 2026-09-23 | 23.18 | -0.6748 | -2.83% | 23.60 | 23.61 | 23.00 | 22,114 |
| 2026-09-22 | 23.86 | -0.0036 | -0.02% | 23.73 | 23.88 | 23.50 | 8,375 |
| 2026-09-21 | 23.86 | +0.8196 | +3.56% | 23.88 | 23.91 | 23.77 | 7,269 |
| 2026-09-18 | 23.04 | +2.70 | +13.26% | 21.42 | 23.10 | 21.42 | 27,105 |
| 2026-09-17 | 20.34 | +0.5584 | +2.82% | 20.53 | 20.53 | 20.34 | 1,435 |
| 2026-09-16 | 19.78 | +0.0408 | +0.21% | 19.54 | 19.80 | 19.39 | 5,693 |