조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 13.84 | -0.4286 | -3.00% | 14.26 | 14.26 | 13.81 | 437 |
| 2026-06-17 | 14.27 | -0.4183 | -2.85% | 14.76 | 14.76 | 14.25 | 363 |
| 2026-06-16 | 14.69 | -0.2682 | -1.79% | 14.69 | 14.69 | 14.69 | 206 |
| 2026-06-15 | 14.95 | +1.66 | +12.53% | 14.72 | 14.98 | 14.61 | 2,711 |
| 2026-06-12 | 13.29 | -0.0174 | -0.13% | 13.26 | 13.53 | 13.26 | 6,591 |
| 2026-06-11 | 13.31 | +0.6403 | +5.06% | 13.01 | 13.35 | 13.01 | 1,903 |
| 2026-06-10 | 12.67 | -0.3699 | -2.84% | 12.95 | 12.95 | 12.67 | 374 |
| 2026-06-09 | 13.04 | -0.3586 | -2.68% | 12.94 | 13.04 | 12.69 | 5,376 |
| 2026-06-08 | 13.40 | +0.7704 | +6.10% | 13.21 | 13.43 | 13.21 | 5,411 |
| 2026-06-05 | 12.62 | -1.11 | -8.06% | 13.25 | 13.25 | 12.23 | 10,258 |
| 2026-06-04 | 13.73 | -0.5644 | -3.95% | 13.89 | 13.91 | 13.63 | 3,256 |
| 2026-06-03 | 14.30 | -0.6872 | -4.59% | 14.82 | 14.82 | 14.30 | 10,256 |
| 2026-06-02 | 14.98 | -1.13 | -7.01% | 15.57 | 15.57 | 14.98 | 1,973 |
| 2026-06-01 | 16.11 | -0.1822 | -1.12% | 16.11 | 16.11 | 16.11 | 123 |
| 2026-05-29 | 16.29 | -0.0258 | -0.16% | 16.31 | 16.49 | 16.29 | 4,287 |
| 2026-05-28 | 16.32 | -0.3049 | -1.83% | 15.99 | 16.32 | 15.99 | 1,821 |
| 2026-05-27 | 16.63 | +0.0153 | +0.09% | 16.57 | 16.66 | 16.57 | 1,207 |
| 2026-05-26 | 16.61 | -0.1768 | -1.05% | 16.77 | 16.77 | 16.55 | 661 |
| 2026-05-22 | 16.79 | -0.6203 | -3.56% | 17.04 | 17.04 | 16.75 | 1,788 |
| 2026-05-21 | 17.41 | +0.3218 | +1.88% | 17.39 | 17.41 | 17.27 | 6,619 |