조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.97 | +0.2314 | +2.15% | 10.80 | 11.03 | 10.80 | 2,008 |
| 2026-05-19 | 10.74 | -0.0765 | -0.71% | 10.79 | 10.80 | 10.73 | 6,163 |
| 2026-05-18 | 10.82 | -0.6437 | -5.62% | 10.78 | 10.82 | 10.66 | 3,681 |
| 2026-05-15 | 11.46 | -0.5148 | -4.30% | 11.44 | 11.57 | 11.40 | 3,562 |
| 2026-05-14 | 11.97 | +0.2750 | +2.35% | 11.73 | 12.05 | 11.39 | 17,758 |
| 2026-05-13 | 11.70 | -0.5217 | -4.27% | 12.03 | 12.03 | 11.68 | 20,046 |
| 2026-05-12 | 12.22 | -0.4467 | -3.53% | 12.26 | 12.26 | 12.10 | 3,682 |
| 2026-05-11 | 12.67 | +0.6242 | +5.18% | 12.37 | 12.67 | 12.37 | 13,145 |
| 2026-05-08 | 12.04 | +0.5501 | +4.79% | 11.49 | 12.04 | 11.46 | 33,401 |
| 2026-05-07 | 11.49 | -0.1085 | -0.94% | 11.61 | 11.61 | 11.44 | 7,809 |
| 2026-05-06 | 11.60 | +0.3867 | +3.45% | 11.51 | 11.60 | 11.41 | 4,791 |
| 2026-05-05 | 11.22 | +0.3019 | +2.77% | 11.13 | 11.22 | 11.06 | 8,729 |
| 2026-05-04 | 10.91 | +0.0985 | +0.91% | 10.83 | 11.04 | 10.83 | 5,480 |
| 2026-05-01 | 10.82 | +0.1154 | +1.08% | 10.93 | 10.93 | 10.80 | 1,964 |
| 2026-04-30 | 10.70 | +0.1470 | +1.39% | 10.74 | 10.74 | 10.66 | 6,805 |
| 2026-04-29 | 10.55 | -0.6074 | -5.44% | 10.82 | 10.82 | 10.55 | 1,602 |
| 2026-04-28 | 11.16 | -0.0241 | -0.22% | 11.11 | 11.16 | 11.05 | 1,683 |
| 2026-04-27 | 11.18 | -0.2857 | -2.49% | 11.33 | 11.35 | 11.18 | 1,985 |
| 2026-04-24 | 11.47 | +0.1302 | +1.15% | 11.44 | 11.51 | 11.42 | 2,665 |
| 2026-04-23 | 11.34 | -0.2895 | -2.49% | 11.31 | 11.48 | 11.31 | 3,919 |