조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.41 | -0.0939 | -0.99% | 9.31 | 9.48 | 9.31 | 1,459 |
| 2026-10-12 | 9.50 | -0.0165 | -0.17% | 9.68 | 9.72 | 9.37 | 6,019 |
| 2026-10-09 | 9.52 | -0.0554 | -0.58% | 9.74 | 9.74 | 9.52 | 4,088 |
| 2026-10-08 | 9.57 | -0.7810 | -7.54% | 9.94 | 10.00 | 9.28 | 26,432 |
| 2026-10-07 | 10.35 | -0.5827 | -5.33% | 10.45 | 10.49 | 10.35 | 6,253 |
| 2026-10-06 | 10.93 | +0.0963 | +0.89% | 10.93 | 11.04 | 10.88 | 4,914 |
| 2026-10-05 | 10.84 | +0.2618 | +2.48% | 10.90 | 10.98 | 10.73 | 5,765 |
| 2026-10-02 | 10.58 | +0.0241 | +0.23% | 11.00 | 11.00 | 10.58 | 4,056 |
| 2026-10-01 | 10.55 | +0.1513 | +1.45% | 10.45 | 10.62 | 10.45 | 7,405 |
| 2026-09-30 | 10.40 | -0.1527 | -1.45% | 10.82 | 10.82 | 10.40 | 5,241 |
| 2026-09-29 | 10.55 | -0.2960 | -2.73% | 10.78 | 10.78 | 10.43 | 3,784 |
| 2026-09-28 | 10.85 | -0.3055 | -2.74% | 11.03 | 11.03 | 10.77 | 4,575 |
| 2026-09-25 | 11.16 | +0.5115 | +4.81% | 10.90 | 11.17 | 10.90 | 1,604 |
| 2026-09-24 | 10.64 | +0.2840 | +2.74% | 10.43 | 10.67 | 10.39 | 3,403 |
| 2026-09-23 | 10.36 | -0.3568 | -3.33% | 10.40 | 10.41 | 10.19 | 9,295 |
| 2026-09-22 | 10.72 | -0.0134 | -0.12% | 10.70 | 10.73 | 10.68 | 4,735 |
| 2026-09-21 | 10.73 | +0.1250 | +1.18% | 10.71 | 10.74 | 10.69 | 6,384 |
| 2026-09-18 | 10.61 | +0.7200 | +7.28% | 10.24 | 10.61 | 10.24 | 4,674 |
| 2026-09-17 | 9.89 | +0.4229 | +4.47% | 9.71 | 9.96 | 9.71 | 4,162 |
| 2026-09-16 | 9.46 | +0.0071 | +0.08% | 9.35 | 9.46 | 9.22 | 1,757 |