조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 7.96 | -0.3306 | -3.99% | 8.05 | 8.05 | 7.96 | 420 |
| 2026-06-17 | 8.29 | -0.3081 | -3.58% | 8.38 | 8.59 | 8.29 | 1,952 |
| 2026-06-16 | 8.60 | -0.0335 | -0.39% | 8.61 | 8.61 | 8.58 | 469 |
| 2026-06-15 | 8.63 | +0.6375 | +7.98% | 8.57 | 8.63 | 8.57 | 1,325 |
| 2026-06-12 | 7.99 | +0.0092 | +0.12% | 8.05 | 8.07 | 7.99 | 5,159 |
| 2026-06-11 | 7.98 | +0.4189 | +5.54% | 7.82 | 8.02 | 7.81 | 7,143 |
| 2026-06-10 | 7.56 | -0.2687 | -3.43% | 7.78 | 7.78 | 7.55 | 1,584 |
| 2026-06-09 | 7.83 | -0.2707 | -3.34% | 7.87 | 7.87 | 7.62 | 5,734 |
| 2026-06-08 | 8.10 | +0.5630 | +7.47% | 8.00 | 8.10 | 8.00 | 1,371 |
| 2026-06-05 | 7.54 | -0.7855 | -9.44% | 7.87 | 7.87 | 7.38 | 5,034 |
| 2026-06-04 | 8.32 | -0.3573 | -4.12% | 8.44 | 8.52 | 8.30 | 11,452 |
| 2026-06-03 | 8.68 | -0.5033 | -5.48% | 9.06 | 9.06 | 8.67 | 13,845 |
| 2026-06-02 | 9.19 | -0.8344 | -8.33% | 9.70 | 9.72 | 9.12 | 15,433 |
| 2026-06-01 | 10.02 | -0.1351 | -1.33% | 9.91 | 10.04 | 9.78 | 4,065 |
| 2026-05-29 | 10.15 | -0.0112 | -0.11% | 10.06 | 10.28 | 9.94 | 23,587 |
| 2026-05-28 | 10.17 | -0.5339 | -4.99% | 10.00 | 10.26 | 9.88 | 8,038 |
| 2026-05-27 | 10.70 | -0.0225 | -0.21% | 10.60 | 10.77 | 10.60 | 2,587 |
| 2026-05-26 | 10.72 | -0.1076 | -0.99% | 10.92 | 11.05 | 10.67 | 9,050 |
| 2026-05-22 | 10.83 | -0.3672 | -3.28% | 11.10 | 11.12 | 10.83 | 1,135 |
| 2026-05-21 | 11.20 | +0.2260 | +2.06% | 10.99 | 11.20 | 10.98 | 1,446 |