조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 76.13 | +1.40 | +1.87% | 74.49 | 76.30 | 72.74 | 1,317,362 |
| 2026-05-19 | 74.73 | -1.40 | -1.84% | 75.87 | 76.45 | 74.71 | 1,350,138 |
| 2026-05-18 | 76.13 | +1.87 | +2.52% | 74.43 | 76.47 | 74.23 | 1,519,681 |
| 2026-05-15 | 74.26 | -0.1600 | -0.21% | 74.79 | 75.86 | 74.03 | 1,667,754 |
| 2026-05-14 | 74.42 | +0.0100 | +0.01% | 73.88 | 75.23 | 73.67 | 1,791,328 |
| 2026-05-13 | 74.41 | -0.6900 | -0.92% | 74.63 | 75.40 | 74.01 | 2,454,843 |
| 2026-05-12 | 75.10 | +0.9800 | +1.32% | 74.11 | 75.91 | 73.57 | 2,319,264 |
| 2026-05-11 | 74.12 | +0.7400 | +1.01% | 73.10 | 74.20 | 72.60 | 1,989,098 |
| 2026-05-08 | 73.38 | +1.73 | +2.41% | 71.86 | 73.40 | 71.50 | 1,681,995 |
| 2026-05-07 | 71.65 | +0.6600 | +0.93% | 71.36 | 72.26 | 70.51 | 1,698,578 |
| 2026-05-06 | 70.99 | +1.95 | +2.82% | 68.01 | 72.76 | 67.76 | 2,686,835 |
| 2026-05-05 | 69.04 | +1.60 | +2.37% | 67.68 | 69.19 | 67.03 | 1,944,110 |
| 2026-05-04 | 67.44 | +0.8100 | +1.22% | 66.26 | 68.25 | 66.26 | 1,572,668 |
| 2026-05-01 | 66.63 | -0.7300 | -1.08% | 66.94 | 67.52 | 66.36 | 1,345,378 |
| 2026-04-30 | 67.36 | +0.8700 | +1.31% | 66.82 | 68.60 | 65.44 | 1,908,846 |
| 2026-04-29 | 66.49 | -1.02 | -1.51% | 67.00 | 67.22 | 66.24 | 1,092,934 |
| 2026-04-28 | 67.51 | -2.27 | -3.25% | 69.97 | 69.99 | 67.12 | 989,831 |
| 2026-04-27 | 69.78 | +1.26 | +1.84% | 68.32 | 70.03 | 68.32 | 1,034,184 |
| 2026-04-24 | 68.52 | -0.4400 | -0.64% | 68.92 | 69.03 | 67.75 | 598,231 |
| 2026-04-23 | 68.96 | -0.1500 | -0.22% | 68.88 | 69.31 | 68.11 | 871,636 |