조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 86.30 | +0.9900 | +1.16% | 86.01 | 86.49 | 83.29 | 978,952 |
| 2026-10-12 | 85.31 | -1.98 | -2.27% | 87.00 | 88.27 | 84.42 | 1,454,638 |
| 2026-10-09 | 87.29 | +0.8800 | +1.02% | 86.66 | 88.23 | 86.66 | 857,264 |
| 2026-10-08 | 86.41 | +0.5300 | +0.62% | 85.80 | 86.79 | 85.25 | 1,286,548 |
| 2026-10-07 | 85.88 | -1.16 | -1.33% | 85.62 | 87.25 | 85.30 | 981,192 |
| 2026-10-06 | 87.04 | -0.9900 | -1.12% | 88.45 | 88.93 | 86.90 | 914,158 |
| 2026-10-05 | 88.03 | +0.1800 | +0.20% | 87.52 | 88.40 | 86.74 | 1,044,021 |
| 2026-10-02 | 87.85 | +0.0800 | +0.09% | 88.21 | 89.03 | 87.79 | 880,452 |
| 2026-10-01 | 87.77 | -0.3800 | -0.43% | 87.82 | 88.55 | 86.26 | 784,528 |
| 2026-09-30 | 88.15 | -1.17 | -1.31% | 89.40 | 89.42 | 88.13 | 689,740 |
| 2026-09-29 | 89.32 | -0.2200 | -0.25% | 89.17 | 89.89 | 88.29 | 848,819 |
| 2026-09-28 | 89.54 | +0.0400 | +0.04% | 89.01 | 89.89 | 88.36 | 649,157 |
| 2026-09-25 | 89.50 | +0.9100 | +1.03% | 88.53 | 89.68 | 88.16 | 578,886 |
| 2026-09-24 | 88.59 | +0.2200 | +0.25% | 88.54 | 89.04 | 88.12 | 635,840 |
| 2026-09-23 | 88.37 | -0.3800 | -0.43% | 88.18 | 89.52 | 87.74 | 860,083 |
| 2026-09-22 | 88.75 | -0.0900 | -0.10% | 89.17 | 89.41 | 88.48 | 651,357 |
| 2026-09-21 | 88.84 | 0.00 | 0.00% | 88.87 | 89.62 | 88.40 | 660,322 |
| 2026-09-18 | 88.84 | +1.31 | +1.50% | 87.61 | 89.53 | 86.53 | 2,318,211 |
| 2026-09-17 | 87.53 | -1.30 | -1.46% | 89.09 | 89.16 | 87.30 | 1,042,833 |
| 2026-09-16 | 88.83 | -1.23 | -1.37% | 90.04 | 91.87 | 88.68 | 978,093 |