조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 75.43 | +0.8700 | +1.17% | 75.24 | 75.77 | 74.18 | 2,337,120 |
| 2026-06-17 | 74.56 | -2.00 | -2.61% | 75.94 | 76.90 | 74.30 | 1,433,719 |
| 2026-06-16 | 76.56 | -0.3400 | -0.44% | 77.33 | 77.83 | 75.58 | 1,344,704 |
| 2026-06-15 | 76.90 | -1.97 | -2.50% | 79.82 | 80.00 | 76.67 | 1,399,995 |
| 2026-06-12 | 78.87 | -0.3500 | -0.44% | 79.32 | 79.32 | 77.59 | 1,124,627 |
| 2026-06-11 | 79.22 | -1.72 | -2.13% | 80.79 | 80.79 | 78.00 | 1,450,054 |
| 2026-06-10 | 80.94 | -1.52 | -1.84% | 82.64 | 82.72 | 80.66 | 1,318,006 |
| 2026-06-09 | 82.46 | +3.70 | +4.70% | 79.65 | 82.58 | 78.94 | 1,813,875 |
| 2026-06-08 | 78.76 | -2.25 | -2.78% | 81.04 | 81.25 | 77.87 | 2,048,892 |
| 2026-06-05 | 81.01 | -1.41 | -1.71% | 83.01 | 83.42 | 80.64 | 1,726,905 |
| 2026-06-04 | 82.42 | +4.06 | +5.18% | 79.22 | 82.69 | 78.52 | 2,488,630 |
| 2026-06-03 | 78.36 | +1.93 | +2.53% | 76.50 | 78.79 | 76.15 | 1,793,509 |
| 2026-06-02 | 76.43 | +0.5900 | +0.78% | 75.48 | 76.71 | 74.83 | 2,374,407 |
| 2026-06-01 | 75.84 | +0.8900 | +1.19% | 74.33 | 76.31 | 74.33 | 2,350,912 |
| 2026-05-29 | 74.95 | -0.9900 | -1.30% | 75.72 | 76.26 | 74.20 | 12,832,509 |
| 2026-05-28 | 75.94 | +0.0500 | +0.07% | 74.85 | 76.90 | 74.15 | 1,591,145 |
| 2026-05-27 | 75.89 | -0.3800 | -0.50% | 77.07 | 77.82 | 75.74 | 2,767,647 |
| 2026-05-26 | 76.27 | -0.5600 | -0.73% | 75.59 | 76.64 | 74.69 | 1,068,981 |
| 2026-05-22 | 76.83 | +0.0800 | +0.10% | 76.79 | 77.50 | 75.91 | 1,629,332 |
| 2026-05-21 | 76.75 | +0.6200 | +0.81% | 75.39 | 76.95 | 74.71 | 1,216,975 |