조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.65 | +0.1700 | +2.00% | 8.50 | 8.74 | 8.47 | 875,818 |
| 2026-05-19 | 8.48 | -0.0803 | -0.94% | 8.49 | 8.56 | 8.41 | 753,210 |
| 2026-05-18 | 8.56 | -0.4397 | -4.89% | 8.58 | 8.58 | 8.39 | 1,119,703 |
| 2026-05-15 | 9.00 | -0.3700 | -3.95% | 9.13 | 9.13 | 8.92 | 1,719,115 |
| 2026-05-14 | 9.37 | +0.2050 | +2.24% | 9.20 | 9.45 | 9.13 | 970,894 |
| 2026-05-13 | 9.17 | -0.3950 | -4.13% | 9.42 | 9.42 | 9.10 | 1,717,736 |
| 2026-05-12 | 9.56 | -0.3600 | -3.63% | 9.58 | 9.63 | 9.44 | 1,810,379 |
| 2026-05-11 | 9.92 | +0.5900 | +6.32% | 9.60 | 9.93 | 9.52 | 2,363,562 |
| 2026-05-08 | 9.33 | +0.4100 | +4.60% | 8.90 | 9.37 | 8.88 | 2,217,546 |
| 2026-05-07 | 8.92 | -0.0900 | -1.00% | 9.00 | 9.00 | 8.86 | 1,337,034 |
| 2026-05-06 | 9.01 | +0.2800 | +3.21% | 8.93 | 9.03 | 8.83 | 1,783,358 |
| 2026-05-05 | 8.73 | +0.2200 | +2.59% | 8.64 | 8.73 | 8.59 | 1,184,452 |
| 2026-05-04 | 8.51 | +0.0700 | +0.83% | 8.47 | 8.60 | 8.45 | 1,313,620 |
| 2026-05-01 | 8.44 | +0.0800 | +0.96% | 8.50 | 8.56 | 8.44 | 942,570 |
| 2026-04-30 | 8.36 | +0.0900 | +1.09% | 8.35 | 8.44 | 8.33 | 439,146 |
| 2026-04-29 | 8.27 | -0.1600 | -1.90% | 8.46 | 8.46 | 8.18 | 381,615 |
| 2026-04-28 | 8.43 | -0.0400 | -0.47% | 8.39 | 8.45 | 8.35 | 348,170 |
| 2026-04-27 | 8.47 | -0.2300 | -2.64% | 8.59 | 8.64 | 8.42 | 879,314 |
| 2026-04-24 | 8.70 | +0.1122 | +1.31% | 8.70 | 8.73 | 8.62 | 514,135 |
| 2026-04-23 | 8.59 | -0.2222 | -2.52% | 8.62 | 8.71 | 8.49 | 669,757 |