조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.65 | -0.0800 | -0.75% | 10.59 | 10.75 | 10.55 | 1,486,844 |
| 2026-10-12 | 10.73 | -0.0300 | -0.28% | 10.92 | 10.98 | 10.62 | 1,819,121 |
| 2026-10-09 | 10.76 | -0.0800 | -0.74% | 10.95 | 10.98 | 10.76 | 488,146 |
| 2026-10-08 | 10.84 | -0.6500 | -5.66% | 11.14 | 11.19 | 10.48 | 2,284,352 |
| 2026-10-07 | 11.49 | -0.4900 | -4.09% | 11.53 | 11.64 | 11.46 | 1,837,717 |
| 2026-10-06 | 11.98 | +0.0500 | +0.42% | 11.93 | 12.11 | 11.92 | 1,355,966 |
| 2026-10-05 | 11.93 | +0.2100 | +1.79% | 11.98 | 12.04 | 11.81 | 956,522 |
| 2026-10-02 | 11.72 | -0.0146 | -0.12% | 12.14 | 12.26 | 11.64 | 1,248,498 |
| 2026-10-01 | 11.73 | +0.0846 | +0.73% | 11.61 | 11.84 | 11.60 | 790,459 |
| 2026-09-30 | 11.65 | -0.1496 | -1.27% | 12.16 | 12.20 | 11.63 | 615,169 |
| 2026-09-29 | 11.80 | +0.0296 | +0.25% | 12.05 | 12.09 | 11.66 | 707,032 |
| 2026-09-28 | 11.77 | -0.3700 | -3.05% | 11.92 | 11.99 | 11.67 | 832,909 |
| 2026-09-25 | 12.14 | +0.4800 | +4.12% | 11.93 | 12.21 | 11.79 | 1,361,706 |
| 2026-09-24 | 11.66 | +0.2700 | +2.37% | 11.39 | 11.73 | 11.37 | 792,164 |
| 2026-09-23 | 11.39 | -0.3900 | -3.31% | 11.60 | 11.65 | 11.25 | 1,229,207 |
| 2026-09-22 | 11.78 | -0.0200 | -0.17% | 11.67 | 11.84 | 11.57 | 1,151,211 |
| 2026-09-21 | 11.80 | +0.4000 | +3.51% | 11.70 | 11.88 | 11.63 | 2,855,441 |
| 2026-09-18 | 11.40 | +1.35 | +13.43% | 10.56 | 11.41 | 10.55 | 3,592,792 |
| 2026-09-17 | 10.05 | +0.3100 | +3.18% | 9.99 | 10.16 | 9.91 | 702,234 |
| 2026-09-16 | 9.74 | 0.00 | 0.00% | 9.69 | 9.84 | 9.57 | 959,284 |