조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 6.94 | -0.2376 | -3.31% | 7.16 | 7.17 | 6.83 | 870,018 |
| 2026-06-17 | 7.18 | -0.2294 | -3.10% | 7.24 | 7.48 | 7.16 | 991,605 |
| 2026-06-16 | 7.41 | -0.1530 | -2.02% | 7.44 | 7.47 | 7.25 | 1,115,818 |
| 2026-06-15 | 7.56 | +0.8650 | +12.92% | 7.43 | 7.64 | 7.35 | 1,382,333 |
| 2026-06-12 | 6.70 | -0.0144 | -0.21% | 6.69 | 6.90 | 6.66 | 1,253,534 |
| 2026-06-11 | 6.71 | +0.3346 | +5.25% | 6.54 | 6.76 | 6.51 | 895,517 |
| 2026-06-10 | 6.37 | -0.1880 | -2.86% | 6.44 | 6.59 | 6.35 | 1,217,090 |
| 2026-06-09 | 6.56 | -0.2072 | -3.06% | 6.60 | 6.64 | 6.37 | 897,505 |
| 2026-06-08 | 6.77 | +0.4200 | +6.61% | 6.69 | 6.80 | 6.66 | 1,337,392 |
| 2026-06-05 | 6.35 | -0.5800 | -8.37% | 6.65 | 6.69 | 6.17 | 1,948,312 |
| 2026-06-04 | 6.93 | -0.2756 | -3.82% | 6.95 | 7.07 | 6.86 | 1,638,799 |
| 2026-06-03 | 7.21 | -0.3544 | -4.69% | 7.49 | 7.52 | 7.19 | 973,276 |
| 2026-06-02 | 7.56 | -0.5847 | -7.18% | 7.92 | 7.94 | 7.47 | 1,244,067 |
| 2026-06-01 | 8.14 | -0.0826 | -1.00% | 8.06 | 8.16 | 7.93 | 816,846 |
| 2026-05-29 | 8.23 | +0.0073 | +0.09% | 8.16 | 8.35 | 8.06 | 1,378,191 |
| 2026-05-28 | 8.22 | -0.1900 | -2.26% | 8.12 | 8.32 | 8.01 | 1,669,190 |
| 2026-05-27 | 8.41 | +0.0200 | +0.24% | 8.38 | 8.50 | 8.32 | 1,209,138 |
| 2026-05-26 | 8.39 | -0.1077 | -1.27% | 8.52 | 8.65 | 8.34 | 1,473,806 |
| 2026-05-22 | 8.50 | -0.3123 | -3.54% | 8.77 | 8.78 | 8.43 | 1,125,195 |
| 2026-05-21 | 8.81 | +0.1600 | +1.85% | 8.63 | 8.84 | 8.58 | 1,428,684 |