조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 48.00 | +1.64 | +3.54% | 46.86 | 48.01 | 46.08 | 1,350,557 |
| 2026-05-19 | 46.36 | -0.5800 | -1.24% | 46.50 | 46.93 | 45.91 | 1,393,387 |
| 2026-05-18 | 46.94 | +0.2500 | +0.54% | 46.92 | 47.70 | 46.53 | 1,194,547 |
| 2026-05-15 | 46.69 | -2.73 | -5.52% | 49.10 | 49.37 | 46.63 | 1,397,989 |
| 2026-05-14 | 49.42 | -0.3600 | -0.72% | 50.03 | 50.22 | 49.39 | 1,363,779 |
| 2026-05-13 | 49.78 | -0.5700 | -1.13% | 50.24 | 50.57 | 49.50 | 1,607,702 |
| 2026-05-12 | 50.35 | -0.7200 | -1.41% | 51.05 | 51.44 | 50.34 | 1,504,042 |
| 2026-05-11 | 51.07 | -0.4900 | -0.95% | 51.41 | 51.82 | 50.88 | 1,041,145 |
| 2026-05-08 | 51.56 | -0.1500 | -0.29% | 51.34 | 52.37 | 50.91 | 1,444,192 |
| 2026-05-07 | 51.71 | -0.5900 | -1.13% | 52.47 | 52.67 | 51.69 | 929,928 |
| 2026-05-06 | 52.30 | +1.82 | +3.61% | 51.50 | 52.71 | 51.50 | 1,493,233 |
| 2026-05-05 | 50.48 | +0.8600 | +1.73% | 49.81 | 50.83 | 49.65 | 824,569 |
| 2026-05-04 | 49.62 | -0.4400 | -0.88% | 49.57 | 49.97 | 49.18 | 1,071,677 |
| 2026-05-01 | 50.06 | +0.1000 | +0.20% | 50.86 | 51.42 | 49.60 | 1,045,867 |
| 2026-04-30 | 49.96 | +0.8100 | +1.65% | 49.30 | 50.56 | 48.95 | 1,631,514 |
| 2026-04-29 | 49.15 | -0.7600 | -1.52% | 49.72 | 50.40 | 48.90 | 2,192,443 |
| 2026-04-28 | 49.91 | -0.3400 | -0.68% | 51.00 | 51.20 | 49.68 | 1,460,552 |
| 2026-04-27 | 50.25 | +1.80 | +3.72% | 49.36 | 50.38 | 49.25 | 1,516,976 |
| 2026-04-24 | 48.45 | -0.7400 | -1.50% | 48.82 | 49.66 | 48.19 | 2,066,281 |
| 2026-04-23 | 49.19 | +1.61 | +3.38% | 47.75 | 50.73 | 47.75 | 3,373,286 |