조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.74 | +0.7000 | +1.46% | 48.50 | 48.98 | 48.00 | 829,196 |
| 2026-10-12 | 48.04 | +0.1200 | +0.25% | 47.80 | 48.68 | 47.54 | 786,837 |
| 2026-10-09 | 47.92 | -0.4800 | -0.99% | 48.33 | 48.42 | 47.89 | 694,392 |
| 2026-10-08 | 48.40 | +0.6600 | +1.38% | 47.61 | 48.90 | 47.11 | 1,201,014 |
| 2026-10-07 | 47.74 | -0.2800 | -0.58% | 47.72 | 48.21 | 47.38 | 978,191 |
| 2026-10-06 | 48.02 | -0.2000 | -0.41% | 47.99 | 48.56 | 47.68 | 834,245 |
| 2026-10-05 | 48.22 | -0.5200 | -1.07% | 48.33 | 48.59 | 47.66 | 1,069,521 |
| 2026-10-02 | 48.74 | +0.2400 | +0.49% | 49.13 | 49.24 | 48.33 | 964,886 |
| 2026-10-01 | 48.50 | -0.3200 | -0.66% | 48.31 | 48.79 | 47.55 | 1,010,874 |
| 2026-09-30 | 48.82 | -0.7900 | -1.59% | 49.77 | 49.77 | 48.73 | 886,403 |
| 2026-09-29 | 49.61 | -0.3600 | -0.72% | 49.84 | 50.20 | 49.10 | 867,320 |
| 2026-09-28 | 49.97 | -0.0900 | -0.18% | 49.47 | 50.15 | 49.07 | 913,499 |
| 2026-09-25 | 50.06 | +0.1000 | +0.20% | 50.20 | 50.34 | 49.59 | 785,846 |
| 2026-09-24 | 49.96 | -0.6700 | -1.32% | 50.76 | 50.98 | 49.35 | 964,766 |
| 2026-09-23 | 50.63 | -0.0600 | -0.12% | 50.63 | 51.16 | 50.38 | 1,182,902 |
| 2026-09-22 | 50.69 | +1.44 | +2.92% | 50.09 | 51.02 | 49.65 | 1,125,096 |
| 2026-09-21 | 49.25 | +0.4100 | +0.84% | 49.26 | 49.87 | 48.80 | 1,150,215 |
| 2026-09-18 | 48.84 | +0.0200 | +0.04% | 48.91 | 49.25 | 48.40 | 1,834,970 |
| 2026-09-17 | 48.82 | +0.4100 | +0.85% | 49.59 | 49.59 | 48.43 | 1,171,819 |
| 2026-09-16 | 48.41 | +0.1300 | +0.27% | 48.60 | 49.47 | 48.11 | 1,472,579 |