조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 50.68 | +0.0200 | +0.04% | 51.00 | 51.81 | 50.43 | 2,338,660 |
| 2026-06-17 | 50.66 | -0.5600 | -1.09% | 50.99 | 52.13 | 50.32 | 1,106,547 |
| 2026-06-16 | 51.22 | +0.8700 | +1.73% | 50.44 | 51.48 | 50.06 | 1,227,746 |
| 2026-06-15 | 50.35 | -0.2200 | -0.44% | 51.20 | 51.90 | 50.25 | 1,256,683 |
| 2026-06-12 | 50.57 | +0.0400 | +0.08% | 51.00 | 51.24 | 49.86 | 1,229,606 |
| 2026-06-11 | 50.53 | +1.54 | +3.14% | 49.41 | 50.81 | 48.26 | 1,694,530 |
| 2026-06-10 | 48.99 | -0.9100 | -1.82% | 49.75 | 50.18 | 48.65 | 1,385,844 |
| 2026-06-09 | 49.90 | +2.29 | +4.81% | 48.50 | 49.98 | 48.19 | 1,114,860 |
| 2026-06-08 | 47.61 | +0.1200 | +0.25% | 47.20 | 47.87 | 46.77 | 1,023,180 |
| 2026-06-05 | 47.49 | -0.3500 | -0.73% | 47.73 | 48.26 | 47.14 | 1,076,798 |
| 2026-06-04 | 47.84 | -0.6600 | -1.36% | 49.18 | 49.27 | 47.72 | 1,431,977 |
| 2026-06-03 | 48.50 | -0.6700 | -1.36% | 48.84 | 49.55 | 48.46 | 730,529 |
| 2026-06-02 | 49.17 | +1.18 | +2.46% | 48.02 | 49.64 | 47.97 | 1,309,762 |
| 2026-06-01 | 47.99 | -0.6900 | -1.42% | 48.12 | 48.56 | 47.51 | 1,597,237 |
| 2026-05-29 | 48.68 | -0.8400 | -1.70% | 49.34 | 50.15 | 48.66 | 1,621,680 |
| 2026-05-28 | 49.52 | -0.2800 | -0.56% | 49.37 | 49.86 | 48.81 | 1,275,160 |
| 2026-05-27 | 49.80 | +0.0900 | +0.18% | 50.11 | 50.64 | 49.30 | 829,422 |
| 2026-05-26 | 49.71 | +0.3400 | +0.69% | 49.50 | 50.12 | 49.39 | 1,116,481 |
| 2026-05-22 | 49.37 | +0.7000 | +1.44% | 49.02 | 49.59 | 48.72 | 797,060 |
| 2026-05-21 | 48.67 | +0.6700 | +1.40% | 47.60 | 49.07 | 46.81 | 1,288,434 |