조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.02 | +0.2700 | +1.83% | 14.77 | 15.07 | 14.62 | 1,075,545 |
| 2026-05-19 | 14.75 | -0.0100 | -0.07% | 14.79 | 15.12 | 14.63 | 1,168,866 |
| 2026-05-18 | 14.76 | -0.0700 | -0.47% | 14.91 | 15.23 | 14.66 | 1,633,658 |
| 2026-05-15 | 14.83 | +0.1400 | +0.95% | 14.57 | 15.14 | 14.50 | 1,675,897 |
| 2026-05-14 | 14.69 | +0.0500 | +0.34% | 14.76 | 15.00 | 14.62 | 1,433,360 |
| 2026-05-13 | 14.64 | -0.0700 | -0.48% | 14.65 | 14.91 | 14.47 | 1,530,699 |
| 2026-05-12 | 14.71 | -0.5100 | -3.35% | 15.18 | 15.32 | 14.54 | 1,479,461 |
| 2026-05-11 | 15.22 | +0.1600 | +1.06% | 15.30 | 15.55 | 15.14 | 3,544,677 |
| 2026-05-08 | 15.06 | +0.1700 | +1.14% | 14.89 | 15.11 | 14.57 | 1,588,276 |
| 2026-05-07 | 14.89 | +0.1300 | +0.88% | 14.74 | 15.06 | 14.47 | 1,595,679 |
| 2026-05-06 | 14.76 | +0.7500 | +5.35% | 14.17 | 14.92 | 14.10 | 2,101,942 |
| 2026-05-05 | 14.01 | -0.8600 | -5.78% | 14.89 | 15.08 | 12.83 | 4,591,461 |
| 2026-05-04 | 14.87 | +0.0300 | +0.20% | 14.73 | 15.46 | 14.46 | 2,903,604 |
| 2026-05-01 | 14.84 | +0.0100 | +0.07% | 14.98 | 15.20 | 14.80 | 1,165,528 |
| 2026-04-30 | 14.83 | +0.1600 | +1.09% | 14.52 | 14.86 | 14.30 | 1,359,920 |
| 2026-04-29 | 14.67 | +0.1900 | +1.31% | 14.36 | 14.87 | 14.35 | 1,541,393 |
| 2026-04-28 | 14.48 | -0.1600 | -1.09% | 14.66 | 14.77 | 14.38 | 1,007,234 |
| 2026-04-27 | 14.64 | -0.1100 | -0.75% | 14.71 | 14.92 | 14.43 | 1,096,606 |
| 2026-04-24 | 14.75 | +0.3300 | +2.29% | 14.42 | 14.77 | 14.29 | 872,911 |
| 2026-04-23 | 14.42 | -0.2900 | -1.97% | 14.67 | 14.68 | 13.94 | 866,211 |