조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.72 | +0.3800 | +2.19% | 17.18 | 17.92 | 17.18 | 2,387,607 |
| 2026-10-12 | 17.34 | +0.0800 | +0.46% | 17.25 | 17.78 | 16.92 | 1,596,095 |
| 2026-10-09 | 17.26 | +0.3100 | +1.83% | 16.98 | 17.28 | 16.84 | 1,013,249 |
| 2026-10-08 | 16.95 | -0.0300 | -0.18% | 16.98 | 17.09 | 16.70 | 1,945,636 |
| 2026-10-07 | 16.98 | -0.4500 | -2.58% | 17.16 | 17.51 | 16.94 | 1,871,792 |
| 2026-10-06 | 17.43 | -0.5100 | -2.84% | 18.00 | 18.06 | 17.29 | 1,577,125 |
| 2026-10-05 | 17.94 | +0.2400 | +1.36% | 17.52 | 17.96 | 17.27 | 2,686,463 |
| 2026-10-02 | 17.70 | -0.0500 | -0.28% | 17.88 | 18.35 | 17.64 | 2,525,810 |
| 2026-10-01 | 17.75 | -0.1400 | -0.78% | 18.09 | 18.14 | 17.47 | 2,267,351 |
| 2026-09-30 | 17.89 | +0.0400 | +0.22% | 17.81 | 18.25 | 17.72 | 2,319,067 |
| 2026-09-29 | 17.85 | -0.1200 | -0.67% | 17.91 | 18.11 | 17.45 | 2,205,111 |
| 2026-09-28 | 17.97 | -0.2050 | -1.13% | 17.76 | 18.20 | 17.63 | 2,542,065 |
| 2026-09-25 | 18.18 | +0.3350 | +1.88% | 17.90 | 18.24 | 17.70 | 2,263,137 |
| 2026-09-24 | 17.84 | +0.7400 | +4.33% | 17.06 | 17.94 | 17.05 | 1,734,880 |
| 2026-09-23 | 17.10 | +0.2500 | +1.48% | 16.98 | 17.33 | 16.81 | 2,264,165 |
| 2026-09-22 | 16.85 | +0.4900 | +3.00% | 16.61 | 16.98 | 16.41 | 1,408,941 |
| 2026-09-21 | 16.36 | +0.8300 | +5.34% | 15.77 | 16.45 | 15.76 | 1,628,329 |
| 2026-09-18 | 15.53 | -0.5400 | -3.36% | 15.68 | 15.79 | 15.28 | 6,845,061 |
| 2026-09-17 | 16.07 | +0.4700 | +3.01% | 15.88 | 16.28 | 15.51 | 1,777,101 |
| 2026-09-16 | 15.60 | -0.0600 | -0.38% | 15.63 | 15.89 | 15.41 | 1,852,381 |