조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.68 | +0.3900 | +2.73% | 14.59 | 15.03 | 14.27 | 4,365,220 |
| 2026-06-17 | 14.29 | -0.5500 | -3.71% | 14.78 | 15.10 | 14.07 | 2,593,005 |
| 2026-06-16 | 14.84 | -0.0600 | -0.40% | 14.84 | 15.34 | 14.68 | 1,556,198 |
| 2026-06-15 | 14.90 | -0.4600 | -2.99% | 15.59 | 15.59 | 14.75 | 3,190,370 |
| 2026-06-12 | 15.36 | -0.0800 | -0.52% | 15.26 | 15.47 | 15.10 | 896,996 |
| 2026-06-11 | 15.44 | +0.7700 | +5.25% | 14.65 | 15.45 | 14.34 | 1,174,799 |
| 2026-06-10 | 14.67 | -0.7100 | -4.62% | 15.38 | 15.57 | 14.65 | 1,095,297 |
| 2026-06-09 | 15.38 | +0.4200 | +2.81% | 15.22 | 15.77 | 15.15 | 1,475,239 |
| 2026-06-08 | 14.96 | -0.1200 | -0.80% | 15.11 | 15.23 | 14.85 | 1,030,936 |
| 2026-06-05 | 15.08 | -1.17 | -7.20% | 16.32 | 16.37 | 14.98 | 1,208,165 |
| 2026-06-04 | 16.25 | +0.5300 | +3.37% | 15.86 | 16.38 | 15.78 | 1,141,789 |
| 2026-06-03 | 15.72 | -0.7500 | -4.55% | 16.16 | 16.32 | 15.61 | 1,163,849 |
| 2026-06-02 | 16.47 | +0.3000 | +1.86% | 16.06 | 16.77 | 16.05 | 3,256,040 |
| 2026-06-01 | 16.17 | +0.3900 | +2.47% | 15.80 | 16.36 | 15.69 | 1,799,371 |
| 2026-05-29 | 15.78 | -0.0700 | -0.44% | 15.81 | 16.12 | 15.63 | 1,752,080 |
| 2026-05-28 | 15.85 | -0.0800 | -0.50% | 15.81 | 16.12 | 15.76 | 1,308,033 |
| 2026-05-27 | 15.93 | -0.3000 | -1.85% | 16.23 | 16.46 | 15.93 | 1,060,093 |
| 2026-05-26 | 16.23 | +0.7200 | +4.64% | 15.57 | 16.35 | 15.55 | 1,858,386 |
| 2026-05-22 | 15.51 | +0.7900 | +5.37% | 14.78 | 15.60 | 14.76 | 1,740,287 |
| 2026-05-21 | 14.72 | -0.3000 | -2.00% | 14.88 | 14.97 | 14.53 | 932,123 |