조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 45.16 | +0.2000 | +0.44% | 44.95 | 45.59 | 44.75 | 12,400 |
| 2026-05-19 | 44.96 | -0.0600 | -0.13% | 45.05 | 45.59 | 44.82 | 11,069 |
| 2026-05-18 | 45.02 | -0.3650 | -0.80% | 45.22 | 45.72 | 44.90 | 21,964 |
| 2026-05-15 | 45.39 | -0.3350 | -0.73% | 45.55 | 45.55 | 45.30 | 7,974 |
| 2026-05-14 | 45.72 | -0.5300 | -1.15% | 45.84 | 46.27 | 45.52 | 21,259 |
| 2026-05-13 | 46.25 | +0.1400 | +0.30% | 46.30 | 46.40 | 45.97 | 4,313 |
| 2026-05-12 | 46.11 | -0.2650 | -0.57% | 46.29 | 46.29 | 45.96 | 16,155 |
| 2026-05-11 | 46.38 | -0.1250 | -0.27% | 46.30 | 46.76 | 46.00 | 18,469 |
| 2026-05-08 | 46.50 | +0.0500 | +0.11% | 46.47 | 46.81 | 46.22 | 11,743 |
| 2026-05-07 | 46.45 | 0.00 | 0.00% | 46.50 | 46.50 | 46.25 | 16,976 |
| 2026-05-06 | 46.45 | -0.0900 | -0.19% | 46.58 | 46.80 | 46.16 | 22,426 |
| 2026-05-05 | 46.54 | +0.0800 | +0.17% | 46.31 | 46.91 | 46.24 | 8,315 |
| 2026-05-04 | 46.46 | +0.0100 | +0.02% | 46.64 | 46.98 | 46.35 | 4,757 |
| 2026-05-01 | 46.45 | -0.0600 | -0.13% | 46.15 | 47.57 | 46.15 | 14,594 |
| 2026-04-30 | 46.51 | +0.5400 | +1.17% | 46.15 | 47.06 | 46.05 | 40,531 |
| 2026-04-29 | 45.97 | +0.1600 | +0.35% | 45.35 | 46.08 | 45.35 | 14,154 |
| 2026-04-28 | 45.81 | +0.0100 | +0.02% | 45.52 | 45.94 | 45.23 | 21,623 |
| 2026-04-27 | 45.80 | -0.2650 | -0.58% | 45.72 | 45.99 | 45.40 | 18,047 |
| 2026-04-24 | 46.07 | -0.2150 | -0.46% | 46.25 | 46.35 | 45.85 | 11,820 |
| 2026-04-23 | 46.28 | -0.0800 | -0.17% | 46.42 | 46.63 | 45.96 | 5,665 |