조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 45.34 | +0.2300 | +0.51% | 45.38 | 46.24 | 44.66 | 11,674 |
| 2026-10-12 | 45.11 | -0.3900 | -0.86% | 45.51 | 46.14 | 44.76 | 4,492 |
| 2026-10-09 | 45.50 | +0.3700 | +0.82% | 45.20 | 46.49 | 45.13 | 7,614 |
| 2026-10-08 | 45.13 | -0.1000 | -0.22% | 44.99 | 45.28 | 44.97 | 6,157 |
| 2026-10-07 | 45.23 | +0.2200 | +0.49% | 47.90 | 47.90 | 45.00 | 17,032 |
| 2026-10-06 | 45.01 | +0.0500 | +0.11% | 45.97 | 45.97 | 44.55 | 7,067 |
| 2026-10-05 | 44.96 | +0.0100 | +0.02% | 45.20 | 45.31 | 44.50 | 10,391 |
| 2026-10-02 | 44.95 | -0.0200 | -0.04% | 44.98 | 45.96 | 44.91 | 8,203 |
| 2026-10-01 | 44.97 | -0.4600 | -1.01% | 45.40 | 45.40 | 44.84 | 10,895 |
| 2026-09-30 | 45.43 | +0.1900 | +0.42% | 45.55 | 46.34 | 45.02 | 8,580 |
| 2026-09-29 | 45.24 | -0.0100 | -0.02% | 45.30 | 45.30 | 44.60 | 9,896 |
| 2026-09-28 | 45.25 | -0.1500 | -0.33% | 45.36 | 46.20 | 45.25 | 1,904 |
| 2026-09-25 | 45.40 | -0.0138 | -0.03% | 45.50 | 45.63 | 45.12 | 10,133 |
| 2026-09-24 | 45.41 | -0.1962 | -0.43% | 45.73 | 45.73 | 45.31 | 5,249 |
| 2026-09-23 | 45.61 | +0.0100 | +0.02% | 45.45 | 46.58 | 45.31 | 5,318 |
| 2026-09-22 | 45.60 | -0.4850 | -1.05% | 45.92 | 46.30 | 45.42 | 4,137 |
| 2026-09-21 | 46.09 | +0.7650 | +1.69% | 45.34 | 46.24 | 45.33 | 6,462 |
| 2026-09-18 | 45.32 | -0.3800 | -0.83% | 45.73 | 45.94 | 45.31 | 10,483 |
| 2026-09-17 | 45.70 | +0.0299 | +0.07% | 45.74 | 45.85 | 45.41 | 5,366 |
| 2026-09-16 | 45.67 | -0.3899 | -0.85% | 46.11 | 46.90 | 45.67 | 10,430 |