조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 45.37 | +0.2400 | +0.53% | 45.39 | 45.74 | 45.15 | 13,888 |
| 2026-06-17 | 45.13 | -0.7878 | -1.72% | 46.00 | 46.00 | 45.13 | 11,146 |
| 2026-06-16 | 45.92 | -0.0822 | -0.18% | 46.00 | 46.00 | 44.67 | 10,241 |
| 2026-06-15 | 46.00 | +0.7500 | +1.66% | 45.45 | 46.00 | 45.02 | 12,498 |
| 2026-06-12 | 45.25 | -0.3100 | -0.68% | 45.42 | 45.48 | 44.96 | 9,753 |
| 2026-06-11 | 45.56 | +0.1400 | +0.31% | 45.32 | 45.70 | 44.79 | 12,215 |
| 2026-06-10 | 45.42 | +0.2350 | +0.52% | 45.22 | 45.70 | 44.87 | 10,070 |
| 2026-06-09 | 45.19 | +0.1050 | +0.23% | 45.09 | 45.34 | 44.78 | 6,048 |
| 2026-06-08 | 45.08 | -0.3700 | -0.81% | 45.45 | 45.49 | 45.00 | 7,470 |
| 2026-06-05 | 45.45 | -0.1350 | -0.30% | 46.02 | 46.03 | 45.01 | 7,224 |
| 2026-06-04 | 45.59 | +0.2350 | +0.52% | 45.37 | 46.03 | 45.25 | 4,614 |
| 2026-06-03 | 45.35 | -0.5100 | -1.11% | 45.64 | 45.93 | 45.34 | 5,525 |
| 2026-06-02 | 45.86 | +0.4400 | +0.97% | 45.59 | 46.08 | 45.42 | 9,601 |
| 2026-06-01 | 45.42 | -0.3646 | -0.80% | 46.28 | 46.28 | 45.40 | 18,954 |
| 2026-05-29 | 45.78 | +0.3746 | +0.82% | 45.48 | 46.18 | 45.48 | 15,114 |
| 2026-05-28 | 45.41 | +0.3400 | +0.75% | 45.07 | 46.21 | 45.07 | 14,050 |
| 2026-05-27 | 45.07 | -0.0800 | -0.18% | 45.40 | 45.40 | 45.07 | 6,791 |
| 2026-05-26 | 45.15 | 0.00 | 0.00% | 45.27 | 45.33 | 44.90 | 7,511 |
| 2026-05-22 | 45.15 | -0.2200 | -0.48% | 45.01 | 45.59 | 45.01 | 19,322 |
| 2026-05-21 | 45.37 | +0.2100 | +0.47% | 45.17 | 45.59 | 44.86 | 6,347 |