조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.53 | +0.1400 | +5.86% | 2.63 | 2.65 | 2.50 | 5,455 |
| 2026-05-19 | 2.39 | -0.3100 | -11.48% | 2.28 | 2.39 | 2.28 | 2,284 |
| 2026-05-18 | 2.70 | -0.0200 | -0.74% | 2.75 | 2.75 | 2.55 | 1,901 |
| 2026-05-15 | 2.72 | +0.1600 | +6.25% | 2.63 | 2.73 | 2.60 | 9,658 |
| 2026-05-14 | 2.56 | -0.0800 | -3.03% | 2.66 | 2.66 | 2.56 | 8,265 |
| 2026-05-13 | 2.64 | -0.0600 | -2.22% | 2.53 | 2.64 | 2.30 | 2,824 |
| 2026-05-12 | 2.70 | +0.1700 | +6.72% | 2.69 | 2.82 | 2.59 | 18,331 |
| 2026-05-11 | 2.53 | -0.0100 | -0.39% | 2.01 | 2.74 | 2.01 | 27,396 |
| 2026-05-08 | 2.54 | -0.1900 | -6.96% | 2.81 | 2.81 | 2.54 | 694 |
| 2026-05-07 | 2.73 | -0.0500 | -1.80% | 2.86 | 2.86 | 2.65 | 16,811 |
| 2026-05-06 | 2.78 | +0.0900 | +3.35% | 2.80 | 2.87 | 2.53 | 20,202 |
| 2026-05-05 | 2.69 | -0.1500 | -5.28% | 2.87 | 2.87 | 2.69 | 5,275 |
| 2026-05-04 | 2.84 | +0.0500 | +1.79% | 2.81 | 2.84 | 2.66 | 8,652 |
| 2026-05-01 | 2.79 | 0.00 | 0.00% | 2.78 | 2.79 | 2.75 | 11,273 |
| 2026-04-30 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.70 | 6,219 |
| 2026-04-29 | 2.79 | 0.00 | 0.00% | 2.79 | 2.79 | 2.78 | 4,865 |
| 2026-04-28 | 2.79 | -0.0020 | -0.07% | 2.79 | 2.80 | 2.79 | 5,227 |
| 2026-04-27 | 2.79 | +0.0020 | +0.07% | 2.80 | 2.81 | 2.79 | 10,002 |
| 2026-04-24 | 2.79 | -0.0200 | -0.71% | 2.80 | 2.96 | 2.72 | 29,473 |
| 2026-04-23 | 2.81 | +0.4900 | +21.12% | 2.38 | 2.81 | 2.19 | 53,340 |