조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.18 | -0.3700 | -14.51% | 2.24 | 2.60 | 2.18 | 4,846 |
| 2026-06-17 | 2.55 | -0.0400 | -1.54% | 2.48 | 2.66 | 2.11 | 8,041 |
| 2026-06-16 | 2.59 | +0.2800 | +12.12% | 2.15 | 3.00 | 2.14 | 15,350 |
| 2026-06-15 | 2.31 | 0.00 | 0.00% | 2.23 | 2.36 | 2.23 | 2,710 |
| 2026-06-12 | 2.31 | +0.0600 | +2.67% | 2.23 | 2.36 | 2.23 | 3,274 |
| 2026-06-11 | 2.25 | +0.0650 | +2.97% | 2.20 | 2.45 | 2.09 | 6,713 |
| 2026-06-10 | 2.19 | +0.0550 | +2.58% | 2.22 | 2.54 | 2.05 | 52,051 |
| 2026-06-09 | 2.13 | -0.1800 | -7.79% | 2.31 | 2.46 | 2.13 | 2,641 |
| 2026-06-08 | 2.31 | -0.1000 | -4.15% | 2.22 | 2.36 | 2.22 | 37,026 |
| 2026-06-05 | 2.41 | -0.0600 | -2.43% | 2.64 | 2.66 | 2.21 | 4,920 |
| 2026-06-04 | 2.47 | -0.0250 | -1.00% | 2.50 | 2.51 | 2.20 | 11,609 |
| 2026-06-03 | 2.50 | -0.0050 | -0.20% | 2.51 | 2.75 | 2.29 | 5,744 |
| 2026-06-02 | 2.50 | -0.2200 | -8.09% | 2.60 | 2.84 | 2.32 | 12,441 |
| 2026-06-01 | 2.72 | -0.1300 | -4.56% | 2.70 | 2.90 | 2.70 | 37,101 |
| 2026-05-29 | 2.85 | +0.0500 | +1.79% | 2.90 | 3.17 | 2.75 | 12,587 |
| 2026-05-28 | 2.80 | +0.1700 | +6.46% | 2.62 | 2.84 | 2.43 | 12,379 |
| 2026-05-27 | 2.63 | -0.0100 | -0.38% | 2.45 | 2.70 | 2.41 | 14,667 |
| 2026-05-26 | 2.64 | 0.00 | 0.00% | 2.19 | 2.67 | 2.19 | 10,009 |
| 2026-05-22 | 2.64 | -0.0100 | -0.38% | 2.65 | 2.65 | 2.41 | 9,660 |
| 2026-05-21 | 2.65 | +0.1200 | +4.74% | 2.37 | 2.70 | 2.37 | 15,800 |