조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.30 | -0.1700 | -6.88% | 2.46 | 2.59 | 2.14 | 126,678 |
| 2026-10-12 | 2.47 | +0.0700 | +2.92% | 2.40 | 2.52 | 2.28 | 101,473 |
| 2026-10-09 | 2.40 | +0.1500 | +6.67% | 2.20 | 2.40 | 2.18 | 85,841 |
| 2026-10-08 | 2.25 | +0.1600 | +7.66% | 2.16 | 2.25 | 2.10 | 77,721 |
| 2026-10-07 | 2.09 | +0.0300 | +1.46% | 2.09 | 2.09 | 2.00 | 21,586 |
| 2026-10-06 | 2.06 | -0.0500 | -2.37% | 2.11 | 2.15 | 2.00 | 48,026 |
| 2026-10-05 | 2.11 | -0.1200 | -5.38% | 2.08 | 2.15 | 2.02 | 109,642 |
| 2026-10-02 | 2.23 | -0.1700 | -7.08% | 2.34 | 2.37 | 2.05 | 1,480,157 |
| 2026-10-01 | 2.40 | +0.0991 | +4.31% | 2.35 | 2.40 | 2.35 | 5,347,862 |
| 2026-09-30 | 2.30 | -0.0501 | -2.13% | 2.31 | 2.39 | 2.30 | 3,001 |
| 2026-09-29 | 2.35 | +0.2710 | +13.03% | 1.96 | 2.40 | 1.96 | 33,841 |
| 2026-09-28 | 2.08 | +0.0800 | +4.00% | 2.19 | 2.30 | 1.90 | 33,641 |
| 2026-09-25 | 2.00 | -0.1000 | -4.76% | 1.99 | 2.00 | 1.99 | 680 |
| 2026-09-24 | 2.10 | -0.1400 | -6.25% | 2.10 | 2.10 | 2.10 | 432 |
| 2026-09-23 | 2.24 | +0.0700 | +3.23% | 2.17 | 2.29 | 2.17 | 3,089 |
| 2026-09-22 | 2.17 | -0.1000 | -4.41% | 2.23 | 2.29 | 2.17 | 3,708 |
| 2026-09-21 | 2.27 | +0.0500 | +2.25% | 2.30 | 2.30 | 2.27 | 6,814 |
| 2026-09-18 | 2.22 | -0.0100 | -0.45% | 2.27 | 2.27 | 2.22 | 1,374 |
| 2026-09-17 | 2.23 | -0.0400 | -1.76% | 2.29 | 2.30 | 2.22 | 1,417 |
| 2026-09-16 | 2.27 | +0.0500 | +2.25% | 2.28 | 2.28 | 2.26 | 1,581 |