조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.08 | -0.0200 | -1.82% | 1.10 | 1.14 | 1.07 | 16,381 |
| 2026-05-19 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.13 | 1.09 | 13,847 |
| 2026-05-18 | 1.11 | +0.0100 | +0.91% | 1.10 | 1.15 | 1.10 | 28,574 |
| 2026-05-15 | 1.10 | -0.0100 | -0.90% | 1.10 | 1.15 | 1.10 | 20,933 |
| 2026-05-14 | 1.11 | +0.0100 | +0.91% | 1.15 | 1.15 | 1.10 | 17,364 |
| 2026-05-13 | 1.10 | -0.0299 | -2.65% | 1.14 | 1.16 | 1.10 | 17,478 |
| 2026-05-12 | 1.13 | +0.0299 | +2.72% | 1.10 | 1.15 | 1.10 | 18,462 |
| 2026-05-11 | 1.10 | -0.0400 | -3.51% | 1.10 | 1.16 | 1.10 | 17,656 |
| 2026-05-08 | 1.14 | +0.0300 | +2.70% | 1.13 | 1.17 | 1.13 | 27,447 |
| 2026-05-07 | 1.11 | 0.00 | 0.00% | 1.12 | 1.15 | 1.11 | 10,489 |
| 2026-05-06 | 1.11 | -0.0400 | -3.48% | 1.14 | 1.16 | 1.11 | 33,752 |
| 2026-05-05 | 1.15 | -0.0100 | -0.86% | 1.18 | 1.22 | 1.15 | 34,489 |
| 2026-05-04 | 1.16 | -0.0300 | -2.52% | 1.18 | 1.24 | 1.15 | 12,043 |
| 2026-05-01 | 1.19 | 0.00 | 0.00% | 1.15 | 1.24 | 1.15 | 24,743 |
| 2026-04-30 | 1.19 | +0.1000 | +9.17% | 1.14 | 1.20 | 1.13 | 17,588 |
| 2026-04-29 | 1.09 | -0.0200 | -1.80% | 1.09 | 1.15 | 1.06 | 34,443 |
| 2026-04-28 | 1.11 | +0.0200 | +1.83% | 1.07 | 1.21 | 1.07 | 33,149 |
| 2026-04-27 | 1.09 | -0.0900 | -7.63% | 1.15 | 1.22 | 1.08 | 62,180 |
| 2026-04-24 | 1.18 | -0.0500 | -4.07% | 1.23 | 1.24 | 1.13 | 29,545 |
| 2026-04-23 | 1.23 | -0.0700 | -5.38% | 1.27 | 1.31 | 1.19 | 36,222 |