조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.00 | +0.0100 | +1.01% | 0.9800 | 1.03 | 0.9800 | 8,669 |
| 2026-06-17 | 0.9900 | 0.00 | 0.00% | 0.9800 | 1.02 | 0.9800 | 21,172 |
| 2026-06-16 | 0.9900 | -0.0100 | -1.00% | 0.9900 | 1.03 | 0.9800 | 34,681 |
| 2026-06-15 | 1.00 | +0.0400 | +4.17% | 0.9500 | 1.03 | 0.9500 | 22,339 |
| 2026-06-12 | 0.9600 | -0.0250 | -2.54% | 0.9900 | 0.9918 | 0.9118 | 13,157 |
| 2026-06-11 | 0.9850 | -0.0050 | -0.51% | 0.9673 | 1.03 | 0.9500 | 33,974 |
| 2026-06-10 | 0.9900 | +0.0300 | +3.13% | 0.9600 | 1.04 | 0.9600 | 66,966 |
| 2026-06-09 | 0.9600 | -0.0300 | -3.03% | 0.9600 | 1.07 | 0.9600 | 35,223 |
| 2026-06-08 | 0.9900 | -0.0200 | -1.98% | 1.00 | 1.01 | 0.9900 | 35,525 |
| 2026-06-05 | 1.01 | -0.0600 | -5.61% | 1.05 | 1.07 | 1.01 | 32,250 |
| 2026-06-04 | 1.07 | +0.0100 | +0.94% | 1.05 | 1.08 | 1.05 | 12,175 |
| 2026-06-03 | 1.06 | +0.0100 | +0.95% | 1.08 | 1.08 | 1.06 | 9,376 |
| 2026-06-02 | 1.05 | 0.00 | 0.00% | 1.07 | 1.07 | 1.05 | 24,801 |
| 2026-06-01 | 1.05 | -0.0200 | -1.87% | 1.07 | 1.07 | 1.05 | 26,295 |
| 2026-05-29 | 1.07 | 0.00 | 0.00% | 1.07 | 1.13 | 1.07 | 11,700 |
| 2026-05-28 | 1.07 | -0.0100 | -0.93% | 1.07 | 1.13 | 1.07 | 14,821 |
| 2026-05-27 | 1.08 | 0.00 | 0.00% | 1.07 | 1.13 | 1.07 | 33,939 |
| 2026-05-26 | 1.08 | +0.0100 | +0.93% | 1.07 | 1.10 | 1.07 | 22,871 |
| 2026-05-22 | 1.07 | -0.0200 | -1.83% | 1.08 | 1.09 | 1.06 | 41,415 |
| 2026-05-21 | 1.09 | +0.0100 | +0.93% | 1.06 | 1.15 | 1.06 | 24,237 |