조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2147 | -0.0421 | -16.39% | 0.2492 | 0.2499 | 0.2147 | 296,351 |
| 2026-10-12 | 0.2568 | -0.0379 | -12.86% | 0.2800 | 0.2874 | 0.2500 | 474,582 |
| 2026-10-09 | 0.2947 | -0.0133 | -4.32% | 0.3010 | 0.3062 | 0.2842 | 273,966 |
| 2026-10-08 | 0.3080 | +0.0040 | +1.32% | 0.2880 | 0.3099 | 0.2704 | 721,499 |
| 2026-10-07 | 0.3040 | -0.0160 | -5.00% | 0.3320 | 0.3320 | 0.3020 | 6,102,484 |
| 2026-10-06 | 0.3200 | -0.0048 | -1.48% | 0.3151 | 0.3434 | 0.3151 | 323,530 |
| 2026-10-05 | 0.3248 | +0.0057 | +1.79% | 0.3100 | 0.3580 | 0.3097 | 381,896 |
| 2026-10-02 | 0.3191 | +0.0062 | +1.98% | 0.3155 | 0.3300 | 0.3035 | 265,308 |
| 2026-10-01 | 0.3129 | -0.0190 | -5.72% | 0.3350 | 0.3350 | 0.3101 | 160,169 |
| 2026-09-30 | 0.3319 | -0.0269 | -7.50% | 0.3581 | 0.3581 | 0.3251 | 330,852 |
| 2026-09-29 | 0.3588 | +0.0214 | +6.34% | 0.3400 | 0.3599 | 0.3033 | 640,715 |
| 2026-09-28 | 0.3374 | -0.0215 | -5.99% | 0.3477 | 0.3505 | 0.3300 | 456,935 |
| 2026-09-25 | 0.3589 | -0.0341 | -8.68% | 0.3900 | 0.4000 | 0.3410 | 2,333,384 |
| 2026-09-24 | 0.3930 | +0.0486 | +14.11% | 0.3357 | 0.4300 | 0.3000 | 18,972,023 |
| 2026-09-23 | 0.3444 | -0.0042 | -1.20% | 0.3550 | 0.7800 | 0.2900 | 31,343,053 |
| 2026-09-22 | 0.3486 | -0.4196 | -54.62% | 0.7500 | 0.7600 | 0.3365 | 2,725,196 |
| 2026-09-21 | 0.7682 | +0.0720 | +10.34% | 0.7450 | 0.7785 | 0.6952 | 344,605 |
| 2026-09-18 | 0.6962 | -0.0700 | -9.14% | 0.8462 | 1.05 | 0.5600 | 5,122,752 |
| 2026-09-17 | 0.7662 | +0.0361 | +4.94% | 0.7000 | 0.7895 | 0.7000 | 50,721 |
| 2026-09-16 | 0.7301 | -0.0563 | -7.16% | 0.7405 | 0.7704 | 0.7205 | 30,848 |