조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.72 | -0.0200 | -0.09% | 21.82 | 22.42 | 21.00 | 92,653 |
| 2026-05-19 | 21.74 | +0.5431 | +2.56% | 20.58 | 22.05 | 20.14 | 118,367 |
| 2026-05-18 | 21.20 | -0.4731 | -2.18% | 20.71 | 21.46 | 19.74 | 122,011 |
| 2026-05-15 | 21.67 | -0.4700 | -2.12% | 20.78 | 22.68 | 20.45 | 136,793 |
| 2026-05-14 | 22.14 | +0.5100 | +2.36% | 21.78 | 22.30 | 20.76 | 100,283 |
| 2026-05-13 | 21.63 | +1.69 | +8.49% | 19.33 | 22.67 | 19.16 | 221,832 |
| 2026-05-12 | 19.94 | -1.97 | -9.00% | 20.80 | 21.38 | 18.90 | 242,034 |
| 2026-05-11 | 21.91 | -2.46 | -10.09% | 23.33 | 23.70 | 21.59 | 315,318 |
| 2026-05-08 | 24.37 | -5.03 | -17.10% | 23.16 | 24.56 | 21.28 | 378,303 |
| 2026-05-07 | 29.40 | +1.74 | +6.30% | 28.23 | 29.50 | 26.03 | 436,371 |
| 2026-05-06 | 27.66 | +1.36 | +5.15% | 26.47 | 27.66 | 25.25 | 169,720 |
| 2026-05-05 | 26.30 | -1.97 | -6.97% | 28.89 | 28.89 | 25.00 | 231,828 |
| 2026-05-04 | 28.27 | -0.4100 | -1.43% | 28.84 | 31.59 | 27.64 | 479,780 |
| 2026-05-01 | 28.68 | +8.00 | +38.69% | 21.28 | 28.91 | 21.28 | 490,275 |
| 2026-04-30 | 20.68 | +1.27 | +6.57% | 19.70 | 20.68 | 19.25 | 151,090 |
| 2026-04-29 | 19.41 | -1.80 | -8.47% | 20.40 | 20.49 | 18.71 | 114,746 |
| 2026-04-28 | 21.20 | -0.5682 | -2.61% | 21.35 | 22.02 | 20.37 | 87,371 |
| 2026-04-27 | 21.77 | -0.1304 | -0.60% | 20.96 | 21.84 | 20.64 | 92,289 |
| 2026-04-24 | 21.90 | +1.70 | +8.41% | 21.00 | 22.88 | 19.87 | 128,934 |
| 2026-04-23 | 20.20 | -2.16 | -9.66% | 21.69 | 22.00 | 19.35 | 140,786 |