조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.34 | -0.2105 | -3.79% | 5.31 | 5.53 | 5.28 | 81,275 |
| 2026-10-12 | 5.55 | -0.9864 | -15.09% | 6.47 | 6.47 | 5.53 | 102,669 |
| 2026-10-09 | 6.54 | -0.4214 | -6.06% | 6.99 | 6.99 | 6.50 | 46,153 |
| 2026-10-08 | 6.96 | -0.1946 | -2.72% | 7.05 | 7.10 | 6.74 | 46,227 |
| 2026-10-07 | 7.15 | -0.2854 | -3.84% | 7.28 | 7.37 | 7.14 | 106,287 |
| 2026-10-06 | 7.44 | -0.4628 | -5.86% | 8.10 | 8.10 | 7.43 | 156,721 |
| 2026-10-05 | 7.90 | +0.1530 | +1.97% | 7.85 | 8.11 | 7.66 | 115,889 |
| 2026-10-02 | 7.75 | -0.6218 | -7.43% | 8.80 | 8.80 | 7.62 | 263,752 |
| 2026-10-01 | 8.37 | +0.0396 | +0.48% | 8.31 | 8.74 | 8.25 | 76,111 |
| 2026-09-30 | 8.33 | +0.5162 | +6.61% | 8.09 | 8.65 | 8.08 | 113,400 |
| 2026-09-29 | 7.81 | -0.0402 | -0.51% | 7.98 | 8.25 | 7.80 | 116,970 |
| 2026-09-28 | 7.85 | -0.6028 | -7.13% | 8.17 | 8.28 | 7.85 | 41,335 |
| 2026-09-25 | 8.46 | -0.1341 | -1.56% | 8.60 | 8.76 | 8.43 | 33,926 |
| 2026-09-24 | 8.59 | +0.2143 | +2.56% | 8.27 | 8.63 | 8.00 | 174,902 |
| 2026-09-23 | 8.38 | -0.3039 | -3.50% | 8.75 | 8.77 | 8.34 | 46,550 |
| 2026-09-22 | 8.68 | -0.1895 | -2.14% | 8.92 | 8.92 | 8.63 | 76,740 |
| 2026-09-21 | 8.87 | +0.6860 | +8.38% | 8.55 | 8.98 | 8.47 | 117,936 |
| 2026-09-18 | 8.18 | -0.2410 | -2.86% | 8.51 | 8.51 | 7.95 | 94,506 |
| 2026-09-17 | 8.43 | +0.1727 | +2.09% | 8.70 | 8.70 | 8.40 | 79,377 |
| 2026-09-16 | 8.25 | -0.6677 | -7.49% | 8.88 | 8.88 | 8.00 | 195,906 |