조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.31 | +0.5535 | +4.02% | 13.88 | 14.45 | 13.31 | 67,823 |
| 2026-06-17 | 13.76 | -0.3040 | -2.16% | 13.79 | 14.60 | 13.56 | 93,634 |
| 2026-06-16 | 14.06 | -1.37 | -8.88% | 15.35 | 15.39 | 13.34 | 158,857 |
| 2026-06-15 | 15.43 | +1.74 | +12.71% | 15.17 | 17.00 | 15.17 | 141,348 |
| 2026-06-12 | 13.69 | -0.3000 | -2.14% | 14.38 | 14.59 | 13.50 | 67,833 |
| 2026-06-11 | 13.99 | +0.7685 | +5.81% | 12.86 | 14.11 | 12.30 | 116,257 |
| 2026-06-10 | 13.22 | -1.04 | -7.26% | 13.64 | 14.70 | 13.17 | 102,804 |
| 2026-06-09 | 14.26 | -2.07 | -12.65% | 16.31 | 16.65 | 13.17 | 151,955 |
| 2026-06-08 | 16.32 | +0.4518 | +2.85% | 16.45 | 17.00 | 15.60 | 125,703 |
| 2026-06-05 | 15.87 | -3.09 | -16.29% | 18.29 | 18.38 | 15.11 | 181,624 |
| 2026-06-04 | 18.96 | -0.1917 | -1.00% | 19.07 | 20.00 | 18.95 | 129,823 |
| 2026-06-03 | 19.15 | -3.93 | -17.03% | 22.30 | 22.30 | 19.15 | 300,459 |
| 2026-06-02 | 23.08 | -2.61 | -10.17% | 24.10 | 24.75 | 22.80 | 178,934 |
| 2026-06-01 | 25.69 | +1.44 | +5.95% | 24.59 | 26.89 | 23.56 | 288,738 |
| 2026-05-29 | 24.25 | +2.15 | +9.72% | 24.01 | 25.27 | 22.18 | 428,473 |
| 2026-05-28 | 22.10 | +2.34 | +11.84% | 19.25 | 23.00 | 19.06 | 284,722 |
| 2026-05-27 | 19.76 | -0.2384 | -1.19% | 19.83 | 20.48 | 19.15 | 106,450 |
| 2026-05-26 | 20.00 | -0.1327 | -0.66% | 20.42 | 21.42 | 19.95 | 116,365 |
| 2026-05-22 | 20.13 | -0.8900 | -4.23% | 21.15 | 23.60 | 19.80 | 230,202 |
| 2026-05-21 | 21.02 | -0.6969 | -3.21% | 21.13 | 21.29 | 20.29 | 106,878 |