조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 28.27 | +0.1940 | +0.69% | 28.07 | 28.29 | 28.07 | 5,758 |
| 2026-05-19 | 28.08 | -0.2499 | -0.88% | 28.34 | 28.46 | 28.08 | 2,951 |
| 2026-05-18 | 28.33 | +0.3629 | +1.30% | 28.39 | 28.41 | 28.24 | 2,774 |
| 2026-05-15 | 27.97 | -0.0943 | -0.34% | 27.94 | 28.13 | 27.94 | 2,285 |
| 2026-05-14 | 28.06 | +0.1425 | +0.51% | 28.13 | 28.18 | 28.00 | 9,899 |
| 2026-05-13 | 27.92 | -0.3272 | -1.16% | 27.98 | 27.98 | 27.79 | 10,342 |
| 2026-05-12 | 28.25 | -0.1218 | -0.43% | 28.49 | 28.49 | 28.11 | 6,623 |
| 2026-05-11 | 28.37 | -0.2873 | -1.00% | 28.68 | 28.68 | 28.29 | 9,108 |
| 2026-05-08 | 28.66 | -0.0909 | -0.32% | 28.96 | 28.96 | 28.48 | 10,680 |
| 2026-05-07 | 28.75 | +0.0725 | +0.25% | 28.92 | 28.96 | 28.75 | 2,648 |
| 2026-05-06 | 28.67 | -0.2084 | -0.72% | 28.94 | 28.94 | 28.67 | 4,788 |
| 2026-05-05 | 28.88 | -0.0099 | -0.03% | 28.92 | 29.00 | 28.80 | 21,535 |
| 2026-05-04 | 28.89 | -0.0457 | -0.16% | 29.10 | 29.29 | 28.81 | 2,512 |
| 2026-05-01 | 28.94 | -0.2174 | -0.75% | 29.28 | 29.28 | 28.94 | 2,625 |
| 2026-04-30 | 29.16 | +0.1718 | +0.59% | 28.88 | 29.19 | 28.87 | 10,272 |
| 2026-04-29 | 28.98 | +0.0101 | +0.03% | 28.97 | 29.06 | 28.83 | 8,982 |
| 2026-04-28 | 28.97 | +0.0870 | +0.30% | 28.83 | 29.04 | 28.83 | 4,802 |
| 2026-04-27 | 28.89 | +0.1042 | +0.36% | 28.85 | 29.03 | 28.85 | 2,538 |
| 2026-04-24 | 28.78 | +0.0120 | +0.04% | 28.83 | 28.91 | 28.58 | 15,703 |
| 2026-04-23 | 28.77 | -0.1690 | -0.58% | 28.79 | 28.88 | 28.41 | 2,719 |