조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.17 | +0.1445 | +0.47% | 30.95 | 31.20 | 30.95 | 8,998 |
| 2026-10-12 | 31.02 | -0.0178 | -0.06% | 31.04 | 31.56 | 31.00 | 6,255 |
| 2026-10-09 | 31.04 | +0.0900 | +0.29% | 30.94 | 31.05 | 30.89 | 20,976 |
| 2026-10-08 | 30.95 | +0.2500 | +0.81% | 31.21 | 31.21 | 30.68 | 1,970 |
| 2026-10-07 | 30.70 | -0.1500 | -0.49% | 30.95 | 30.95 | 30.62 | 2,760 |
| 2026-10-06 | 30.85 | +0.4778 | +1.57% | 30.92 | 31.00 | 30.82 | 8,014 |
| 2026-10-05 | 30.37 | +0.2572 | +0.85% | 30.28 | 30.40 | 30.27 | 8,389 |
| 2026-10-02 | 30.12 | +0.1050 | +0.35% | 30.29 | 30.29 | 30.08 | 64,399 |
| 2026-10-01 | 30.01 | +0.2672 | +0.90% | 29.82 | 30.04 | 29.72 | 8,748 |
| 2026-09-30 | 29.74 | -0.0996 | -0.33% | 29.85 | 29.85 | 29.74 | 2,585 |
| 2026-09-29 | 29.84 | -0.0680 | -0.23% | 29.65 | 29.86 | 29.65 | 2,676 |
| 2026-09-28 | 29.91 | -0.2859 | -0.95% | 29.89 | 29.99 | 29.84 | 50,215 |
| 2026-09-25 | 30.20 | +0.0346 | +0.11% | 30.34 | 30.44 | 30.17 | 4,328 |
| 2026-09-24 | 30.16 | -0.1200 | -0.40% | 30.25 | 30.25 | 30.05 | 17,618 |
| 2026-09-23 | 30.28 | -0.4877 | -1.59% | 30.25 | 30.41 | 30.25 | 5,963 |
| 2026-09-22 | 30.77 | -0.1698 | -0.55% | 30.75 | 30.82 | 30.73 | 1,403 |
| 2026-09-21 | 30.94 | +0.0412 | +0.13% | 31.05 | 31.05 | 30.80 | 13,164 |
| 2026-09-18 | 30.90 | -0.2772 | -0.89% | 31.15 | 31.15 | 30.83 | 2,713 |
| 2026-09-17 | 31.18 | +0.0543 | +0.17% | 31.42 | 31.42 | 31.15 | 5,284 |
| 2026-09-16 | 31.12 | -0.2775 | -0.88% | 31.14 | 31.59 | 30.96 | 43,343 |