조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.39 | +0.1799 | +0.64% | 28.31 | 28.48 | 28.31 | 1,690 |
| 2026-06-17 | 28.21 | -0.3977 | -1.39% | 28.53 | 28.89 | 28.21 | 4,898 |
| 2026-06-16 | 28.61 | +0.0476 | +0.17% | 28.62 | 28.82 | 28.61 | 2,872 |
| 2026-06-15 | 28.56 | -0.0847 | -0.30% | 28.80 | 28.84 | 28.56 | 2,635 |
| 2026-06-12 | 28.65 | +0.2178 | +0.77% | 28.81 | 28.81 | 28.37 | 8,702 |
| 2026-06-11 | 28.43 | +0.1796 | +0.64% | 28.18 | 28.43 | 28.15 | 6,511 |
| 2026-06-10 | 28.25 | -0.1238 | -0.44% | 28.21 | 28.47 | 28.21 | 3,249 |
| 2026-06-09 | 28.38 | +0.2336 | +0.83% | 28.15 | 28.49 | 28.11 | 6,390 |
| 2026-06-08 | 28.14 | -0.1532 | -0.54% | 28.46 | 28.46 | 28.04 | 5,259 |
| 2026-06-05 | 28.29 | -0.2457 | -0.86% | 28.46 | 28.52 | 28.29 | 1,671 |
| 2026-06-04 | 28.54 | +0.1798 | +0.63% | 28.74 | 28.74 | 28.46 | 5,684 |
| 2026-06-03 | 28.36 | -0.4973 | -1.72% | 28.34 | 28.47 | 28.25 | 37,352 |
| 2026-06-02 | 28.86 | -0.2459 | -0.84% | 29.07 | 29.07 | 28.82 | 4,197 |
| 2026-06-01 | 29.10 | +0.3757 | +1.31% | 28.68 | 29.15 | 28.68 | 8,989 |
| 2026-05-29 | 28.73 | +0.1087 | +0.38% | 28.64 | 28.85 | 28.64 | 2,059 |
| 2026-05-28 | 28.62 | +0.1480 | +0.52% | 28.52 | 28.68 | 28.49 | 5,044 |
| 2026-05-27 | 28.47 | -0.1216 | -0.43% | 28.46 | 28.66 | 28.38 | 2,026 |
| 2026-05-26 | 28.59 | -0.0008 | 0.00% | 28.69 | 28.71 | 28.48 | 4,093 |
| 2026-05-22 | 28.59 | +0.3375 | +1.19% | 28.33 | 28.60 | 28.33 | 1,984 |
| 2026-05-21 | 28.26 | -0.0184 | -0.07% | 28.05 | 28.30 | 27.94 | 5,477 |