조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.83 | +0.0700 | +3.98% | 1.77 | 1.87 | 1.60 | 36,739 |
| 2026-05-19 | 1.76 | -0.0200 | -1.12% | 1.74 | 1.80 | 1.65 | 23,245 |
| 2026-05-18 | 1.78 | -0.2200 | -11.00% | 1.94 | 1.95 | 1.77 | 50,351 |
| 2026-05-15 | 2.00 | +0.0600 | +3.09% | 1.94 | 2.02 | 1.94 | 93,418 |
| 2026-05-14 | 1.94 | +0.0600 | +3.19% | 1.86 | 2.05 | 1.69 | 133,137 |
| 2026-05-13 | 1.88 | +0.1500 | +8.67% | 1.67 | 1.95 | 1.60 | 224,626 |
| 2026-05-12 | 1.73 | +0.0200 | +1.17% | 1.72 | 1.89 | 1.57 | 190,639 |
| 2026-05-11 | 1.71 | +0.2600 | +17.93% | 1.53 | 1.86 | 1.47 | 435,999 |
| 2026-05-08 | 1.45 | +0.2400 | +19.83% | 1.22 | 1.50 | 1.22 | 311,695 |
| 2026-05-07 | 1.21 | +0.0800 | +7.08% | 1.05 | 1.21 | 1.04 | 215,555 |
| 2026-05-06 | 1.13 | -0.2550 | -18.41% | 1.45 | 1.45 | 1.13 | 315,539 |
| 2026-05-05 | 1.39 | -0.3750 | -21.31% | 1.50 | 1.65 | 1.38 | 11,127,574 |
| 2026-05-04 | 1.76 | +0.0900 | +5.39% | 1.69 | 1.77 | 1.65 | 81,598 |
| 2026-05-01 | 1.67 | -0.0300 | -1.76% | 1.63 | 1.71 | 1.61 | 28,465 |
| 2026-04-30 | 1.70 | +0.0750 | +4.62% | 1.64 | 1.70 | 1.61 | 25,504 |
| 2026-04-29 | 1.63 | -0.0450 | -2.69% | 1.73 | 1.73 | 1.57 | 33,552 |
| 2026-04-28 | 1.67 | +0.0200 | +1.21% | 1.64 | 1.69 | 1.58 | 40,653 |
| 2026-04-27 | 1.65 | -0.1300 | -7.30% | 1.73 | 1.74 | 1.55 | 141,613 |
| 2026-04-24 | 1.78 | +0.1315 | +7.98% | 1.68 | 1.80 | 1.49 | 150,046 |
| 2026-04-23 | 1.65 | -0.1485 | -8.26% | 1.84 | 1.92 | 1.46 | 4,860,416 |