조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.83 | -0.2900 | -13.68% | 2.12 | 2.13 | 1.36 | 28,510 |
| 2026-10-12 | 2.12 | -0.1200 | -5.36% | 2.10 | 2.12 | 2.10 | 1,827 |
| 2026-10-09 | 2.24 | +0.0400 | +1.82% | 2.27 | 2.27 | 2.20 | 2,616 |
| 2026-10-08 | 2.20 | -0.0500 | -2.22% | 2.30 | 2.30 | 2.18 | 1,788 |
| 2026-10-07 | 2.25 | -0.1000 | -4.26% | 2.27 | 2.38 | 2.25 | 8,343 |
| 2026-10-06 | 2.35 | -0.0500 | -2.08% | 2.32 | 2.35 | 2.23 | 1,812 |
| 2026-10-05 | 2.40 | +0.1200 | +5.26% | 2.29 | 2.62 | 2.29 | 18,328 |
| 2026-10-02 | 2.28 | +0.0150 | +0.66% | 2.29 | 2.30 | 2.22 | 8,025 |
| 2026-10-01 | 2.27 | -0.0250 | -1.09% | 2.22 | 2.27 | 2.19 | 1,874 |
| 2026-09-30 | 2.29 | +0.0300 | +1.33% | 2.30 | 2.34 | 2.23 | 2,616 |
| 2026-09-29 | 2.26 | +0.0600 | +2.73% | 2.26 | 2.26 | 2.26 | 1,518 |
| 2026-09-28 | 2.20 | -0.0600 | -2.65% | 2.29 | 2.35 | 2.16 | 7,365 |
| 2026-09-25 | 2.26 | +0.1400 | +6.60% | 2.13 | 2.26 | 2.10 | 17,017 |
| 2026-09-24 | 2.12 | -0.3800 | -15.20% | 2.45 | 2.50 | 2.12 | 25,121 |
| 2026-09-23 | 2.50 | -0.2000 | -7.41% | 2.70 | 2.70 | 2.48 | 10,111 |
| 2026-09-22 | 2.70 | -0.1574 | -5.51% | 2.95 | 3.09 | 2.66 | 16,698 |
| 2026-09-21 | 2.86 | +0.4274 | +17.59% | 2.48 | 3.12 | 2.45 | 12,124 |
| 2026-09-18 | 2.43 | -0.5500 | -18.46% | 2.67 | 3.00 | 2.43 | 25,688 |
| 2026-09-17 | 2.98 | +0.1200 | +4.20% | 3.04 | 3.53 | 2.87 | 25,918 |
| 2026-09-16 | 2.86 | -0.3100 | -9.78% | 3.25 | 3.25 | 2.83 | 10,377 |