조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.87 | +0.7100 | +22.47% | 3.15 | 4.45 | 3.14 | 869,190 |
| 2026-06-17 | 3.16 | +0.5400 | +20.61% | 2.54 | 3.19 | 2.40 | 217,482 |
| 2026-06-16 | 2.62 | +0.4000 | +18.02% | 2.21 | 2.90 | 2.20 | 376,602 |
| 2026-06-15 | 2.22 | +0.1900 | +9.36% | 2.01 | 2.24 | 2.01 | 145,523 |
| 2026-06-12 | 2.03 | +0.2700 | +15.34% | 1.75 | 2.08 | 1.71 | 188,167 |
| 2026-06-11 | 1.76 | +0.1400 | +8.64% | 1.58 | 1.89 | 1.55 | 84,447 |
| 2026-06-10 | 1.62 | +0.1900 | +13.29% | 1.48 | 1.80 | 1.42 | 177,673 |
| 2026-06-09 | 1.43 | +0.1300 | +10.00% | 1.34 | 1.54 | 1.31 | 170,976 |
| 2026-06-08 | 1.30 | +0.0400 | +3.17% | 1.33 | 1.92 | 1.20 | 733,976 |
| 2026-06-05 | 1.26 | -0.2000 | -13.70% | 1.41 | 1.45 | 1.24 | 40,532 |
| 2026-06-04 | 1.46 | -0.1000 | -6.41% | 1.51 | 1.53 | 1.44 | 30,279 |
| 2026-06-03 | 1.56 | +0.0300 | +1.96% | 1.53 | 1.57 | 1.52 | 12,051 |
| 2026-06-02 | 1.53 | -0.0500 | -3.16% | 1.52 | 1.57 | 1.50 | 20,975 |
| 2026-06-01 | 1.58 | +0.0100 | +0.64% | 1.57 | 1.58 | 1.52 | 14,434 |
| 2026-05-29 | 1.57 | -0.0100 | -0.63% | 1.54 | 1.58 | 1.52 | 29,313 |
| 2026-05-28 | 1.58 | -0.0100 | -0.63% | 1.58 | 1.59 | 1.49 | 52,460 |
| 2026-05-27 | 1.59 | -0.1200 | -7.02% | 1.68 | 1.70 | 1.58 | 57,334 |
| 2026-05-26 | 1.71 | -0.0500 | -2.84% | 1.76 | 1.78 | 1.65 | 29,807 |
| 2026-05-22 | 1.76 | 0.00 | 0.00% | 1.73 | 1.80 | 1.65 | 23,470 |
| 2026-05-21 | 1.76 | -0.0700 | -3.83% | 1.80 | 1.83 | 1.72 | 40,790 |