조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 85.40 | -13.90 | -14.00% | 93.00 | 93.50 | 85.10 | 258,834,902 |
| 2026-05-19 | 99.30 | -0.2000 | -0.20% | 106.40 | 110.70 | 93.70 | 539,187,825 |
| 2026-05-18 | 99.50 | +7.20 | +7.80% | 87.70 | 104.70 | 86.80 | 411,464,789 |
| 2026-05-15 | 92.30 | +9.60 | +11.61% | 91.30 | 93.90 | 88.00 | 402,809,631 |
| 2026-05-14 | 82.70 | -0.8000 | -0.96% | 84.30 | 86.30 | 81.20 | 254,923,228 |
| 2026-05-13 | 83.50 | -6.00 | -6.70% | 83.80 | 89.80 | 81.40 | 356,084,027 |
| 2026-05-12 | 89.50 | +7.50 | +9.15% | 87.45 | 99.10 | 85.50 | 519,903,908 |
| 2026-05-11 | 82.00 | -6.50 | -7.34% | 86.50 | 87.70 | 81.50 | 300,724,041 |
| 2026-05-08 | 88.50 | -17.50 | -16.51% | 98.60 | 99.70 | 88.40 | 313,191,577 |
| 2026-05-07 | 106.00 | +7.90 | +8.05% | 100.20 | 108.80 | 99.70 | 288,873,249 |
| 2026-05-06 | 98.10 | -17.00 | -14.77% | 104.30 | 111.40 | 98.00 | 334,545,797 |
| 2026-05-05 | 115.10 | -17.50 | -13.20% | 125.00 | 125.85 | 112.10 | 214,001,924 |
| 2026-05-04 | 132.60 | +2.80 | +2.16% | 128.00 | 136.39 | 126.50 | 135,370,172 |
| 2026-05-01 | 129.80 | -3.20 | -2.41% | 136.10 | 138.90 | 128.70 | 124,570,560 |
| 2026-04-30 | 133.00 | -11.00 | -7.64% | 138.40 | 144.90 | 132.50 | 192,454,768 |
| 2026-04-29 | 144.00 | -11.90 | -7.63% | 149.10 | 152.40 | 143.80 | 151,345,540 |
| 2026-04-28 | 155.90 | +15.60 | +11.12% | 157.10 | 162.70 | 149.30 | 237,866,787 |
| 2026-04-27 | 140.30 | +5.10 | +3.77% | 135.10 | 146.25 | 134.10 | 205,322,053 |
| 2026-04-24 | 135.20 | -21.80 | -13.89% | 139.85 | 146.60 | 133.00 | 232,732,719 |
| 2026-04-23 | 157.00 | -11.00 | -6.55% | 163.45 | 165.20 | 150.60 | 191,546,857 |