조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.90 | -8.70 | -19.51% | 38.55 | 38.65 | 34.50 | 711,156,752 |
| 2026-06-17 | 44.60 | -1.70 | -3.67% | 41.70 | 44.60 | 39.20 | 659,399,867 |
| 2026-06-16 | 46.30 | +6.80 | +17.22% | 40.25 | 46.50 | 39.10 | 616,261,049 |
| 2026-06-15 | 39.50 | -7.70 | -16.31% | 40.70 | 41.70 | 39.10 | 465,685,236 |
| 2026-06-12 | 47.20 | -2.50 | -5.03% | 50.10 | 51.50 | 45.40 | 634,811,414 |
| 2026-06-11 | 49.70 | -16.00 | -24.35% | 61.00 | 61.00 | 49.00 | 910,107,999 |
| 2026-06-10 | 65.70 | +6.40 | +10.79% | 62.40 | 66.50 | 56.00 | 1,208,896,315 |
| 2026-06-09 | 59.30 | +2.40 | +4.22% | 52.50 | 71.10 | 51.40 | 1,388,857,313 |
| 2026-06-08 | 56.90 | -11.50 | -16.81% | 57.10 | 60.50 | 52.70 | 805,658,011 |
| 2026-06-05 | 68.40 | +16.40 | +31.54% | 58.55 | 68.50 | 57.90 | 972,691,540 |
| 2026-06-04 | 52.00 | +2.90 | +5.91% | 55.70 | 58.10 | 50.00 | 665,759,481 |
| 2026-06-03 | 49.10 | -2.60 | -5.03% | 48.80 | 53.50 | 48.20 | 634,419,379 |
| 2026-06-02 | 51.70 | -10.90 | -17.41% | 58.00 | 59.30 | 51.50 | 480,499,977 |
| 2026-06-01 | 62.60 | -0.7000 | -1.11% | 65.50 | 67.40 | 60.50 | 330,691,120 |
| 2026-05-29 | 63.30 | +0.2000 | +0.32% | 61.10 | 64.90 | 59.11 | 307,719,259 |
| 2026-05-28 | 63.10 | -2.20 | -3.37% | 64.90 | 68.30 | 61.00 | 353,107,771 |
| 2026-05-27 | 65.30 | +2.40 | +3.82% | 58.30 | 69.10 | 58.30 | 537,307,287 |
| 2026-05-26 | 62.90 | -14.40 | -18.63% | 69.00 | 69.50 | 61.90 | 403,682,973 |
| 2026-05-22 | 77.30 | -5.60 | -6.76% | 80.00 | 80.60 | 75.00 | 282,538,290 |
| 2026-05-21 | 82.90 | -2.50 | -2.93% | 86.45 | 87.80 | 82.10 | 257,177,072 |